Cathay Financial Holding Co Ltd (國泰金融控股股份有限公司)即時股價
63.50
▼ 1.20
(-1.85%)
開盤(O)
64.30
最高(H)
64.60
最低(L)
63.50
收盤(C)
63.50
Cathay Financial Holding Co Ltd (國泰金融控股股份有限公司)股價走勢
載入中...
最近30天開盤價–最高價–最低價–收盤價/漲跌幅
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌幅 |
|---|---|---|---|---|---|---|
| 2025-11-06 | 64.60 | 65.10 | 64.00 | 64.70 | +0.60 | +0.94% |
| 2025-11-05 | 64.10 | 64.40 | 63.60 | 64.10 | -0.50 | -0.77% |
| 2025-11-04 | 64.00 | 64.80 | 64.00 | 64.60 | +0.70 | +1.10% |
| 2025-11-03 | 63.80 | 64.40 | 63.50 | 63.90 | -0.10 | -0.16% |
| 2025-10-31 | 65.20 | 65.20 | 64.00 | 64.00 | -0.60 | -0.93% |
| 2025-10-30 | 64.80 | 65.10 | 64.10 | 64.60 | -0.20 | -0.31% |
| 2025-10-29 | 65.20 | 65.40 | 64.80 | 64.80 | +0.00 | +0.00% |
| 2025-10-28 | 66.10 | 66.10 | 64.60 | 64.80 | -0.90 | -1.37% |
| 2025-10-27 | 66.50 | 66.50 | 65.60 | 65.70 | +0.00 | +0.00% |
| 2025-10-23 | 65.60 | 65.70 | 65.10 | 65.70 | +0.00 | +0.00% |
| 2025-10-22 | 65.90 | 66.20 | 65.60 | 65.70 | +0.00 | +0.00% |
| 2025-10-21 | 65.80 | 66.70 | 65.60 | 65.70 | +0.40 | +0.61% |
| 2025-10-20 | 65.60 | 66.10 | 65.10 | 65.30 | +0.10 | +0.15% |
| 2025-10-17 | 65.80 | 66.10 | 65.10 | 65.20 | -0.60 | -0.91% |
| 2025-10-16 | 66.20 | 67.10 | 65.80 | 65.80 | -0.60 | -0.90% |
| 2025-10-15 | 65.80 | 66.40 | 65.40 | 66.40 | +0.90 | +1.37% |
| 2025-10-14 | 65.40 | 66.90 | 65.40 | 65.50 | +0.20 | +0.31% |
| 2025-10-13 | 66.30 | 66.30 | 65.10 | 65.30 | -1.10 | -1.66% |
| 2025-10-09 | 65.70 | 66.60 | 65.60 | 66.40 | +1.10 | +1.68% |
| 2025-10-08 | 65.40 | 65.90 | 65.30 | 65.30 | +0.10 | +0.15% |
| 2025-10-07 | 65.00 | 66.00 | 64.70 | 65.20 | +0.20 | +0.31% |
| 2025-10-03 | 65.70 | 66.00 | 65.00 | 65.00 | +0.00 | +0.00% |
| 2025-10-02 | 65.40 | 66.00 | 65.00 | 65.00 | -0.30 | -0.46% |
| 2025-10-01 | 65.20 | 66.30 | 65.20 | 65.30 | -0.30 | -0.46% |
| 2025-09-30 | 65.60 | 65.60 | 64.80 | 65.60 | +0.50 | +0.77% |
| 2025-09-29 | 65.10 | 65.10 | 65.10 | 65.10 | +0.00 | +0.00% |
| 2025-09-26 | 65.50 | 65.60 | 64.80 | 65.10 | -0.60 | -0.91% |
| 2025-09-25 | 66.00 | 66.20 | 65.60 | 65.70 | -0.30 | -0.45% |
| 2025-09-24 | 66.20 | 67.00 | 65.60 | 66.00 | -0.20 | -0.30% |
| 2025-09-23 | 65.90 | 66.30 | 65.70 | 66.20 | - | - |
Cathay Financial Holding Co Ltd (國泰金融控股股份有限公司)財報
載入中...
Cathay Financial Holding Co Ltd (國泰金融控股股份有限公司)簡介
| 公司名稱 | Cathay Financial Holding Co Ltd |
|---|---|
| 產業類別 | Financial Services（金融服務） |
| 行業 | Insurance - Life（Insurance - Life） |
| 執行長 | Mr. Lee Chang-Ken |
| 員工人數 | 53,743 |
| 上市日期 | N/A |
| 總部地址 | No. 296, Ren'ai Road, Taipei, Taiwan, 10633 |
| 國家 | Taiwan（台灣） |
| 官方網站 | https://www.cathayholdings.com |
| 市值 | $9,564.32億台幣 |
Cathay Financial Holding Co., Ltd. 透過其子公司，在台灣、亞洲其他地區和國際上提供各種金融產品和服務。該公司涉及商業銀行、個人實體保險、財產和意外保險、證券發行和投資、投資新創、房地產相關、能源技術服務、投資活動、私募股權、期貨和證券業務，並從事房地產投資管理和擁有辦公室物業租賃。Cathay Financial Holding Co., Ltd. 於 1990 年成立，總部位於台灣台北。