Taiwan Semiconductor Manufacturing Co. Ltd. (台灣積體電路製造股份有限公司)即時股價
1,460.00
▼ 5.00
(-0.34%)
開盤(O)
1,460.00
最高(H)
1,465.00
最低(L)
1,455.00
收盤(C)
1,460.00
Taiwan Semiconductor Manufacturing Co. Ltd. (台灣積體電路製造股份有限公司)股價走勢
載入中...
最近30天開盤價–最高價–最低價–收盤價/漲跌幅
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌幅 |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1,470.00 | 1,480.00 | 1,465.00 | 1,465.00 | +5.00 | +0.34% |
| 2025-11-05 | 1,480.00 | 1,485.00 | 1,455.00 | 1,460.00 | -45.00 | -2.99% |
| 2025-11-04 | 1,520.00 | 1,525.00 | 1,495.00 | 1,505.00 | -5.00 | -0.33% |
| 2025-11-03 | 1,510.00 | 1,520.00 | 1,490.00 | 1,510.00 | +10.00 | +0.67% |
| 2025-10-31 | 1,515.00 | 1,525.00 | 1,500.00 | 1,500.00 | -5.00 | -0.33% |
| 2025-10-30 | 1,515.00 | 1,520.00 | 1,500.00 | 1,505.00 | +0.00 | +0.00% |
| 2025-10-29 | 1,495.00 | 1,515.00 | 1,490.00 | 1,505.00 | +30.00 | +2.03% |
| 2025-10-28 | 1,480.00 | 1,490.00 | 1,470.00 | 1,475.00 | -5.00 | -0.34% |
| 2025-10-27 | 1,500.00 | 1,500.00 | 1,480.00 | 1,480.00 | +30.00 | +2.07% |
| 2025-10-23 | 1,440.00 | 1,455.00 | 1,435.00 | 1,450.00 | -10.00 | -0.68% |
| 2025-10-22 | 1,460.00 | 1,470.00 | 1,455.00 | 1,460.00 | -20.00 | -1.35% |
| 2025-10-21 | 1,485.00 | 1,500.00 | 1,480.00 | 1,480.00 | +0.00 | +0.00% |
| 2025-10-20 | 1,460.00 | 1,495.00 | 1,455.00 | 1,480.00 | +30.00 | +2.07% |
| 2025-10-17 | 1,455.00 | 1,465.00 | 1,450.00 | 1,450.00 | -35.00 | -2.36% |
| 2025-10-16 | 1,465.00 | 1,495.00 | 1,465.00 | 1,485.00 | +20.00 | +1.37% |
| 2025-10-15 | 1,435.00 | 1,465.00 | 1,425.00 | 1,465.00 | +40.00 | +2.81% |
| 2025-10-14 | 1,455.00 | 1,460.00 | 1,420.00 | 1,425.00 | +10.00 | +0.71% |
| 2025-10-13 | 1,390.00 | 1,420.00 | 1,390.00 | 1,415.00 | -25.00 | -1.74% |
| 2025-10-09 | 1,440.00 | 1,455.00 | 1,430.00 | 1,440.00 | +25.00 | +1.77% |
| 2025-10-08 | 1,410.00 | 1,420.00 | 1,405.00 | 1,415.00 | -20.00 | -1.39% |
| 2025-10-07 | 1,420.00 | 1,445.00 | 1,420.00 | 1,435.00 | +35.00 | +2.50% |
| 2025-10-03 | 1,365.00 | 1,400.00 | 1,365.00 | 1,400.00 | +35.00 | +2.56% |
| 2025-10-02 | 1,360.00 | 1,370.00 | 1,355.00 | 1,365.00 | +40.00 | +3.02% |
| 2025-10-01 | 1,325.00 | 1,350.00 | 1,325.00 | 1,325.00 | +20.00 | +1.53% |
| 2025-09-30 | 1,310.00 | 1,320.00 | 1,305.00 | 1,305.00 | +5.00 | +0.38% |
| 2025-09-29 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | +0.00 | +0.00% |
| 2025-09-26 | 1,310.00 | 1,315.00 | 1,295.00 | 1,300.00 | -20.00 | -1.52% |
| 2025-09-25 | 1,320.00 | 1,330.00 | 1,320.00 | 1,320.00 | -20.00 | -1.49% |
| 2025-09-24 | 1,350.00 | 1,355.00 | 1,325.00 | 1,340.00 | +0.00 | +0.00% |
| 2025-09-23 | 1,320.00 | 1,340.00 | 1,315.00 | 1,340.00 | - | - |
Taiwan Semiconductor Manufacturing Co. Ltd. (台灣積體電路製造股份有限公司)財報
載入中...
Taiwan Semiconductor Manufacturing Co. Ltd. (台灣積體電路製造股份有限公司)簡介
| 公司名稱 | Taiwan Semiconductor Manufacturing Co. Ltd. |
|---|---|
| 產業類別 | Technology（科技） |
| 行業 | Semiconductors（半導體） |
| 執行長 | Dr. C. C. Wei Ph.D. |
| 員工人數 | 83,825 |
| 上市日期 | 1994-09-05 |
| 總部地址 | Hsinchu Science Park, Hsinchu City, Taiwan, 300096 |
| 國家 | Taiwan（台灣） |
| 官方網站 | https://www.tsmc.com |
| 市值 | $37.60兆台幣 |
Taiwan Semiconductor Manufacturing Company Limited 及其子公司在台灣、中國、歐洲、中東、非洲、日本、美國和國際上製造、封裝、測試和銷售積體電路和其他半導體裝置。它提供各種晶圓製造製程，例如製造互補金屬氧化物半導體 (CMOS) 邏輯、混合訊號、射頻、嵌入式記憶體、雙極 CMOS 混合訊號等製程。該公司還涉及提供客戶和工程支援服務；光罩製造；對技術新創公司的投資；彩色濾光片的研發、設計、開發、製造、封裝、測試和銷售；以及投資活動。其產品用於高效能運算、智慧型手機、物聯網、汽車和數位消費性電子產品。該公司於 1987 年註冊成立，總部位於台灣新竹市。
