Netflix Inc (網飛公司)即時股價
1,097.02
▼ 1.44
(-0.13%)
開盤(O)
1,094.58
最高(H)
1,103.70
最低(L)
1,085.13
收盤(C)
1,097.02
Netflix Inc (網飛公司)股價走勢
載入中...
最近30天開盤價–最高價–最低價–收盤價/漲跌幅
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌幅 |
|---|---|---|---|---|---|---|
| 2025-11-05 | 1,085.00 | 1,100.85 | 1,073.37 | 1,098.46 | +5.50 | +0.50% |
| 2025-11-04 | 1,099.99 | 1,104.60 | 1,086.68 | 1,092.96 | -7.13 | -0.65% |
| 2025-11-03 | 1,133.24 | 1,133.50 | 1,075.15 | 1,100.09 | -18.77 | -1.68% |
| 2025-10-31 | 1,105.39 | 1,134.88 | 1,101.98 | 1,118.86 | +29.86 | +2.74% |
| 2025-10-30 | 1,094.40 | 1,106.16 | 1,088.11 | 1,089.00 | -11.41 | -1.04% |
| 2025-10-29 | 1,099.84 | 1,108.55 | 1,096.00 | 1,100.41 | -2.09 | -0.19% |
| 2025-10-28 | 1,094.00 | 1,116.98 | 1,093.01 | 1,102.50 | +7.94 | +0.73% |
| 2025-10-27 | 1,100.67 | 1,102.28 | 1,087.30 | 1,094.56 | -0.13 | -0.01% |
| 2025-10-24 | 1,111.00 | 1,114.51 | 1,094.41 | 1,094.69 | -18.90 | -1.70% |
| 2025-10-23 | 1,126.90 | 1,127.83 | 1,099.73 | 1,113.59 | -2.78 | -0.25% |
| 2025-10-22 | 1,142.90 | 1,157.60 | 1,112.51 | 1,116.37 | -124.98 | -10.07% |
| 2025-10-21 | 1,242.83 | 1,248.60 | 1,231.76 | 1,241.35 | +2.79 | +0.23% |
| 2025-10-20 | 1,207.88 | 1,247.76 | 1,206.90 | 1,238.56 | +39.20 | +3.27% |
| 2025-10-17 | 1,183.60 | 1,203.12 | 1,178.95 | 1,199.36 | +15.77 | +1.33% |
| 2025-10-16 | 1,212.15 | 1,216.71 | 1,176.00 | 1,183.59 | -19.70 | -1.64% |
| 2025-10-15 | 1,213.01 | 1,219.62 | 1,201.61 | 1,203.29 | -12.06 | -0.99% |
| 2025-10-14 | 1,214.75 | 1,224.29 | 1,203.10 | 1,215.35 | -3.68 | -0.30% |
| 2025-10-13 | 1,221.35 | 1,231.12 | 1,206.81 | 1,219.03 | -1.05 | -0.09% |
| 2025-10-10 | 1,229.00 | 1,247.00 | 1,219.10 | 1,220.08 | -10.99 | -0.89% |
| 2025-10-09 | 1,214.25 | 1,237.50 | 1,211.82 | 1,231.07 | +16.82 | +1.39% |
| 2025-10-08 | 1,197.11 | 1,217.39 | 1,192.00 | 1,214.25 | +23.19 | +1.95% |
| 2025-10-07 | 1,177.79 | 1,201.37 | 1,177.46 | 1,191.06 | +27.75 | +2.39% |
| 2025-10-06 | 1,160.37 | 1,163.58 | 1,145.45 | 1,163.31 | +9.99 | +0.87% |
| 2025-10-03 | 1,165.00 | 1,168.00 | 1,143.22 | 1,153.32 | -9.21 | -0.79% |
| 2025-10-02 | 1,161.50 | 1,163.33 | 1,134.00 | 1,162.53 | -8.37 | -0.71% |
| 2025-10-01 | 1,175.49 | 1,179.14 | 1,163.21 | 1,170.90 | -28.02 | -2.34% |
| 2025-09-30 | 1,206.41 | 1,208.50 | 1,178.00 | 1,198.92 | -7.49 | -0.62% |
| 2025-09-29 | 1,205.00 | 1,224.49 | 1,187.54 | 1,206.41 | -4.20 | -0.35% |
| 2025-09-26 | 1,205.42 | 1,214.00 | 1,200.00 | 1,210.61 | +2.37 | +0.20% |
| 2025-09-25 | 1,203.09 | 1,216.84 | 1,191.51 | 1,208.24 | - | - |
Netflix Inc (網飛公司)財報
載入中...
Netflix Inc (網飛公司)簡介
| 公司名稱 | Netflix Inc |
|---|---|
| 產業類別 | Communication Services（通訊服務） |
| 行業 | Entertainment（Entertainment） |
| 執行長 | Mr. Wilmot Reed Hastings Jr. |
| 員工人數 | 14,000 |
| 上市日期 | 2002-05-23 |
| 總部地址 | 121 Albright Way, Los Gatos, CA, United States, 95032 |
| 國家 | USA（美國） |
| 官方網站 | https://www.netflix.com |
| 市值 | $5,096.40億美金 |
Netflix, Inc. 提供娛樂服務。該公司提供涵蓋各種類型和語言的電視影集 (TV series)、紀錄片、劇情片和遊戲。它還為會員提供透過各種連網裝置接收串流媒體內容的能力，包括電視、數位影音播放器、電視機上盒和行動裝置。該公司在大約 190 個國家/地區運營。Netflix, Inc. 於 1997 年成立，總部位於加州洛斯加托斯。