United Microelectronics Corporation (聯華電子股份有限公司)即時股價
61.90
▲ 0.40
(+0.65%)
開盤(O)
61.10
最高(H)
62.60
最低(L)
59.90
收盤(C)
61.90
United Microelectronics Corporation (聯華電子股份有限公司)股價走勢
載入中...
最近30天開盤價–最高價–最低價–收盤價/漲跌幅
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌幅 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 61.10 | 62.60 | 59.90 | 61.90 | +0.40 | +0.65% |
| 2026-02-05 | 61.80 | 61.80 | 60.10 | 61.50 | -0.30 | -0.49% |
| 2026-02-04 | 60.60 | 61.90 | 59.80 | 61.80 | +1.00 | +1.64% |
| 2026-02-03 | 62.50 | 62.60 | 58.80 | 60.80 | +0.10 | +0.16% |
| 2026-02-02 | 62.30 | 62.40 | 58.80 | 60.70 | -1.70 | -2.72% |
| 2026-01-30 | 65.00 | 65.40 | 61.60 | 62.40 | -6.00 | -8.77% |
| 2026-01-29 | 70.30 | 71.90 | 68.40 | 68.40 | -7.50 | -9.88% |
| 2026-01-28 | 79.60 | 79.70 | 75.30 | 75.90 | -0.30 | -0.39% |
| 2026-01-27 | 71.10 | 76.20 | 69.60 | 76.20 | +6.90 | +9.96% |
| 2026-01-26 | 66.00 | 69.50 | 65.30 | 69.30 | +4.50 | +6.94% |
| 2026-01-23 | 68.00 | 69.40 | 62.90 | 64.80 | -2.80 | -4.14% |
| 2026-01-22 | 71.50 | 71.90 | 67.50 | 67.60 | -0.80 | -1.17% |
| 2026-01-21 | 70.90 | 71.90 | 67.10 | 68.40 | +0.60 | +0.88% |
| 2026-01-20 | 62.40 | 68.70 | 61.00 | 67.80 | +5.30 | +8.48% |
| 2026-01-19 | 60.30 | 63.50 | 58.80 | 62.50 | +4.00 | +6.84% |
| 2026-01-16 | 54.80 | 59.00 | 53.80 | 58.50 | +3.80 | +6.95% |
| 2026-01-15 | 54.70 | 55.00 | 53.70 | 54.70 | +0.70 | +1.30% |
| 2026-01-14 | 55.10 | 55.40 | 53.70 | 54.00 | -0.90 | -1.64% |
| 2026-01-13 | 55.50 | 56.60 | 53.80 | 54.90 | -0.40 | -0.72% |
| 2026-01-12 | 57.00 | 57.40 | 54.80 | 55.30 | +0.20 | +0.36% |
| 2026-01-09 | 54.40 | 56.50 | 53.60 | 55.10 | +2.30 | +4.36% |
| 2026-01-08 | 57.00 | 58.40 | 52.10 | 52.80 | -1.30 | -2.40% |
| 2026-01-07 | 50.80 | 54.10 | 50.70 | 54.10 | +4.90 | +9.96% |
| 2026-01-06 | 48.85 | 49.20 | 48.35 | 49.20 | +0.70 | +1.44% |
| 2026-01-05 | 48.50 | 49.00 | 48.10 | 48.50 | -0.20 | -0.41% |
| 2026-01-02 | 49.35 | 49.40 | 48.40 | 48.70 | -0.55 | -1.12% |
| 2025-12-31 | 49.60 | 49.70 | 49.05 | 49.25 | -0.25 | -0.51% |
| 2025-12-30 | 49.50 | 50.00 | 49.35 | 49.50 | -0.15 | -0.30% |
| 2025-12-29 | 49.95 | 49.95 | 49.40 | 49.65 | -0.30 | -0.60% |
| 2025-12-26 | 49.85 | 50.10 | 49.55 | 49.95 | - | - |
United Microelectronics Corporation (聯華電子股份有限公司)財報
載入中...
United Microelectronics Corporation (聯華電子股份有限公司)公司簡介
| 公司名稱 | United Microelectronics Corporation |
|---|---|
| 產業類別 | Technology（科技） |
| 行業 | Semiconductors（半導體） |
| 執行長 | Mr. Jia Cong Hung |
| 員工人數 | 0 |
| 上市日期 | 2000-09-19 |
| 總部地址 | Hsinchu Science Park, Hsinchu City, Taiwan |
| 國家 | Taiwan（台灣） |
| 官方網站 | https://www.umc.com |
| 市值 | $5,744.52億台幣 |
United Microelectronics Corporation 在台灣、中國、香港、日本、韓國、美國、歐洲和國際上作為一家半導體晶圓代工廠運營。該公司製造和銷售積體電路。它為行動和無線通訊、物聯網和穿戴式裝置、運算和數據處理以及汽車市場提供後端和設計支援服務。該公司還提供創業投資和行銷支持；諮詢和顧問；能源技術；太陽能工程整合設計；研究和開發服務；以及保險服務。United Microelectronics Corporation 於 1980 年註冊成立，總部位於台灣新竹市。