MediaTek Inc (聯發科技股份有限公司)即時股價
1,710.00
▼ 60.00
(-3.39%)
開盤(O)
1,745.00
最高(H)
1,755.00
最低(L)
1,690.00
收盤(C)
1,710.00
MediaTek Inc (聯發科技股份有限公司)股價走勢
載入中...
最近30天開盤價–最高價–最低價–收盤價/漲跌幅
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌幅 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1,745.00 | 1,755.00 | 1,690.00 | 1,710.00 | -60.00 | -3.39% |
| 2026-02-05 | 1,750.00 | 1,800.00 | 1,740.00 | 1,770.00 | -30.00 | -1.67% |
| 2026-02-04 | 1,760.00 | 1,810.00 | 1,740.00 | 1,800.00 | +5.00 | +0.28% |
| 2026-02-03 | 1,740.00 | 1,805.00 | 1,720.00 | 1,795.00 | +90.00 | +5.28% |
| 2026-02-02 | 1,715.00 | 1,740.00 | 1,685.00 | 1,705.00 | -55.00 | -3.13% |
| 2026-01-30 | 1,770.00 | 1,775.00 | 1,735.00 | 1,760.00 | -20.00 | -1.12% |
| 2026-01-29 | 1,780.00 | 1,815.00 | 1,770.00 | 1,780.00 | +0.00 | +0.00% |
| 2026-01-28 | 1,755.00 | 1,800.00 | 1,740.00 | 1,780.00 | +5.00 | +0.28% |
| 2026-01-27 | 1,755.00 | 1,820.00 | 1,750.00 | 1,775.00 | +5.00 | +0.28% |
| 2026-01-26 | 1,740.00 | 1,790.00 | 1,720.00 | 1,770.00 | +140.00 | +8.59% |
| 2026-01-23 | 1,525.00 | 1,630.00 | 1,525.00 | 1,630.00 | +145.00 | +9.76% |
| 2026-01-22 | 1,495.00 | 1,525.00 | 1,465.00 | 1,485.00 | +20.00 | +1.37% |
| 2026-01-21 | 1,470.00 | 1,495.00 | 1,450.00 | 1,465.00 | -20.00 | -1.35% |
| 2026-01-20 | 1,480.00 | 1,500.00 | 1,470.00 | 1,485.00 | +0.00 | +0.00% |
| 2026-01-19 | 1,510.00 | 1,510.00 | 1,465.00 | 1,485.00 | -20.00 | -1.33% |
| 2026-01-16 | 1,500.00 | 1,525.00 | 1,490.00 | 1,505.00 | +15.00 | +1.01% |
| 2026-01-15 | 1,500.00 | 1,500.00 | 1,465.00 | 1,490.00 | -10.00 | -0.67% |
| 2026-01-14 | 1,485.00 | 1,500.00 | 1,480.00 | 1,500.00 | +15.00 | +1.01% |
| 2026-01-13 | 1,455.00 | 1,485.00 | 1,450.00 | 1,485.00 | +40.00 | +2.77% |
| 2026-01-12 | 1,445.00 | 1,450.00 | 1,425.00 | 1,445.00 | +25.00 | +1.76% |
| 2026-01-09 | 1,455.00 | 1,460.00 | 1,415.00 | 1,420.00 | -25.00 | -1.73% |
| 2026-01-08 | 1,495.00 | 1,500.00 | 1,435.00 | 1,445.00 | -45.00 | -3.02% |
| 2026-01-07 | 1,490.00 | 1,505.00 | 1,475.00 | 1,490.00 | +5.00 | +0.34% |
| 2026-01-06 | 1,505.00 | 1,505.00 | 1,480.00 | 1,485.00 | -40.00 | -2.62% |
| 2026-01-05 | 1,510.00 | 1,530.00 | 1,495.00 | 1,525.00 | +55.00 | +3.74% |
| 2026-01-02 | 1,450.00 | 1,495.00 | 1,440.00 | 1,470.00 | +40.00 | +2.80% |
| 2025-12-31 | 1,420.00 | 1,450.00 | 1,415.00 | 1,430.00 | +10.00 | +0.70% |
| 2025-12-30 | 1,405.00 | 1,430.00 | 1,400.00 | 1,420.00 | +0.00 | +0.00% |
| 2025-12-29 | 1,390.00 | 1,425.00 | 1,380.00 | 1,420.00 | +35.00 | +2.53% |
| 2025-12-26 | 1,390.00 | 1,395.00 | 1,380.00 | 1,385.00 | - | - |
MediaTek Inc (聯發科技股份有限公司)財報
載入中...
MediaTek Inc (聯發科技股份有限公司)簡介
| 公司名稱 | MediaTek Inc |
|---|---|
| 產業類別 | Technology（科技） |
| 行業 | Semiconductors（半導體） |
| 執行長 | Dr. Lih Shyng Tsai Ph.D. |
| 員工人數 | 0 |
| 上市日期 | N/A |
| 總部地址 | No. 1, Dusing 1st Road, Hsinchu, Taiwan, 300 |
| 國家 | Taiwan（台灣） |
| 官方網站 | https://www.mediatek.com |
| 市值 | $2.12兆台幣 |
MediaTek Inc. 在台灣、亞洲其他地區和國際上從事多媒體積體電路 (IC) 的研究、開發、生產、製造和行銷。該公司為各種應用提供多媒體、電腦周邊設備導向、消費性導向和其他 IC。它還為軟體和硬體解決方案提供設計、試運行、維護和維修以及技術諮詢服務。它提供的服務還包括其 IC 產品的銷售和委託專利和電路佈局權。此外，該公司還提供研究、行銷和技術服務；智慧財產權管理服務；以及一般投資服務。該公司於 1997 年註冊成立，總部位於台灣新竹。