Cathay Financial Holding Co Ltd (國泰金融控股股份有限公司)即時股價
76.50
▲ 1.00
(+1.32%)
開盤(O)
75.80
最高(H)
76.70
最低(L)
75.60
收盤(C)
76.50
Cathay Financial Holding Co Ltd (國泰金融控股股份有限公司)股價走勢
載入中...
最近30天開盤價–最高價–最低價–收盤價/漲跌幅
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌幅 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 74.60 | 75.50 | 73.90 | 75.50 | +1.10 | +1.48% |
| 2025-12-18 | 73.70 | 74.80 | 72.60 | 74.40 | +1.20 | +1.64% |
| 2025-12-17 | 70.20 | 73.50 | 70.10 | 73.20 | +3.00 | +4.27% |
| 2025-12-16 | 69.70 | 70.20 | 69.20 | 70.20 | +0.10 | +0.14% |
| 2025-12-15 | 69.30 | 70.60 | 69.20 | 70.10 | +0.00 | +0.00% |
| 2025-12-12 | 69.70 | 70.40 | 69.50 | 70.10 | +0.90 | +1.30% |
| 2025-12-11 | 69.20 | 69.70 | 68.50 | 69.20 | +0.70 | +1.02% |
| 2025-12-10 | 69.10 | 69.30 | 68.00 | 68.50 | -0.70 | -1.01% |
| 2025-12-09 | 68.50 | 69.20 | 68.50 | 69.20 | +0.20 | +0.29% |
| 2025-12-08 | 68.30 | 69.00 | 67.80 | 69.00 | +0.30 | +0.44% |
| 2025-12-05 | 68.50 | 68.70 | 67.80 | 68.70 | -0.30 | -0.43% |
| 2025-12-04 | 67.50 | 69.20 | 67.40 | 69.00 | +1.40 | +2.07% |
| 2025-12-03 | 66.70 | 67.60 | 66.20 | 67.60 | +1.00 | +1.50% |
| 2025-12-02 | 65.20 | 66.60 | 65.20 | 66.60 | +1.80 | +2.78% |
| 2025-12-01 | 64.10 | 65.20 | 64.10 | 64.80 | +0.60 | +0.93% |
| 2025-11-28 | 65.20 | 65.50 | 64.20 | 64.20 | -1.60 | -2.43% |
| 2025-11-27 | 65.20 | 65.80 | 64.80 | 65.80 | +0.00 | +0.00% |
| 2025-11-26 | 65.50 | 66.00 | 65.30 | 65.80 | +0.70 | +1.08% |
| 2025-11-25 | 65.50 | 66.00 | 65.00 | 65.10 | -0.40 | -0.61% |
| 2025-11-24 | 63.80 | 65.50 | 63.80 | 65.50 | +1.90 | +2.99% |
| 2025-11-21 | 64.40 | 64.40 | 63.60 | 63.60 | -1.10 | -1.70% |
| 2025-11-20 | 64.90 | 64.90 | 64.20 | 64.70 | +0.50 | +0.78% |
| 2025-11-19 | 65.20 | 65.30 | 64.20 | 64.20 | -0.60 | -0.93% |
| 2025-11-18 | 64.80 | 65.00 | 64.40 | 64.80 | -0.50 | -0.77% |
| 2025-11-17 | 65.80 | 66.00 | 65.00 | 65.30 | -0.70 | -1.06% |
| 2025-11-14 | 65.70 | 66.50 | 65.20 | 66.00 | +0.10 | +0.15% |
| 2025-11-13 | 65.00 | 66.00 | 64.90 | 65.90 | +1.00 | +1.54% |
| 2025-11-12 | 65.30 | 65.90 | 64.90 | 64.90 | +0.10 | +0.15% |
| 2025-11-11 | 64.80 | 65.70 | 64.50 | 64.80 | +1.00 | +1.57% |
| 2025-11-10 | 63.60 | 64.40 | 63.60 | 63.80 | - | - |
Cathay Financial Holding Co Ltd (國泰金融控股股份有限公司)財報
載入中...
Cathay Financial Holding Co Ltd (國泰金融控股股份有限公司)簡介
| 公司名稱 | Cathay Financial Holding Co Ltd |
|---|---|
| 產業類別 | Financial Services（金融服務） |
| 行業 | Insurance - Life（Insurance - Life） |
| 執行長 | Mr. Lee Chang-Ken |
| 員工人數 | 53,743 |
| 上市日期 | N/A |
| 總部地址 | No. 296, Ren'ai Road, Taipei, Taiwan, 10633 |
| 國家 | Taiwan（台灣） |
| 官方網站 | https://www.cathayholdings.com |
| 市值 | $9,564.32億台幣 |
Cathay Financial Holding Co., Ltd. 透過其子公司，在台灣、亞洲其他地區和國際上提供各種金融產品和服務。該公司涉及商業銀行、個人實體保險、財產和意外保險、證券發行和投資、投資新創、房地產相關、能源技術服務、投資活動、私募股權、期貨和證券業務，並從事房地產投資管理和擁有辦公室物業租賃。Cathay Financial Holding Co., Ltd. 於 1990 年成立，總部位於台灣台北。