Cathay Financial Holding Co Ltd (國泰金融控股股份有限公司)即時股價
75.70
▼ 0.30
(-0.39%)
開盤(O)
75.90
最高(H)
76.00
最低(L)
74.30
收盤(C)
75.70
Cathay Financial Holding Co Ltd (國泰金融控股股份有限公司)股價走勢
載入中...
最近30天開盤價–最高價–最低價–收盤價/漲跌幅
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌幅 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 75.90 | 76.00 | 74.30 | 75.70 | -0.30 | -0.39% |
| 2026-02-05 | 75.80 | 76.20 | 75.40 | 76.00 | -0.20 | -0.26% |
| 2026-02-04 | 75.00 | 76.50 | 75.00 | 76.20 | +1.50 | +2.01% |
| 2026-02-03 | 74.90 | 75.50 | 74.70 | 74.70 | +0.40 | +0.54% |
| 2026-02-02 | 75.70 | 75.70 | 73.10 | 74.30 | -1.10 | -1.46% |
| 2026-01-30 | 76.10 | 76.40 | 75.10 | 75.40 | -1.00 | -1.31% |
| 2026-01-29 | 75.40 | 76.50 | 75.20 | 76.40 | +0.60 | +0.79% |
| 2026-01-28 | 76.10 | 76.30 | 75.20 | 75.80 | -0.10 | -0.13% |
| 2026-01-27 | 77.00 | 77.20 | 75.40 | 75.90 | -1.20 | -1.56% |
| 2026-01-26 | 76.60 | 77.60 | 76.40 | 77.10 | +0.50 | +0.65% |
| 2026-01-23 | 75.90 | 76.70 | 75.60 | 76.60 | +1.00 | +1.32% |
| 2026-01-22 | 76.00 | 77.20 | 75.30 | 75.60 | -0.10 | -0.13% |
| 2026-01-21 | 76.60 | 77.10 | 75.30 | 75.70 | -0.90 | -1.17% |
| 2026-01-20 | 76.90 | 77.90 | 76.20 | 76.60 | -0.80 | -1.03% |
| 2026-01-19 | 76.20 | 78.40 | 76.10 | 77.40 | +1.20 | +1.57% |
| 2026-01-16 | 75.60 | 76.80 | 75.40 | 76.20 | +1.00 | +1.33% |
| 2026-01-15 | 74.90 | 75.90 | 74.80 | 75.20 | +0.50 | +0.67% |
| 2026-01-14 | 77.50 | 77.50 | 74.70 | 74.70 | -2.70 | -3.49% |
| 2026-01-13 | 76.20 | 77.50 | 74.80 | 77.40 | +1.30 | +1.71% |
| 2026-01-12 | 76.40 | 76.40 | 75.30 | 76.10 | +0.20 | +0.26% |
| 2026-01-09 | 76.50 | 76.60 | 75.20 | 75.90 | -0.50 | -0.65% |
| 2026-01-08 | 75.60 | 76.60 | 75.30 | 76.40 | +0.80 | +1.06% |
| 2026-01-07 | 76.50 | 76.50 | 74.90 | 75.60 | -0.40 | -0.53% |
| 2026-01-06 | 76.10 | 76.60 | 75.70 | 76.00 | -0.50 | -0.65% |
| 2026-01-05 | 75.00 | 76.50 | 74.50 | 76.50 | +1.30 | +1.73% |
| 2026-01-02 | 75.40 | 76.00 | 74.80 | 75.20 | -0.60 | -0.79% |
| 2025-12-31 | 75.70 | 76.20 | 75.00 | 75.80 | -0.40 | -0.52% |
| 2025-12-30 | 75.50 | 76.50 | 75.10 | 76.20 | +0.20 | +0.26% |
| 2025-12-29 | 74.70 | 76.20 | 74.20 | 76.00 | +1.20 | +1.60% |
| 2025-12-26 | 75.90 | 75.90 | 74.30 | 74.80 | - | - |
Cathay Financial Holding Co Ltd (國泰金融控股股份有限公司)財報
載入中...
Cathay Financial Holding Co Ltd (國泰金融控股股份有限公司)簡介
| 公司名稱 | Cathay Financial Holding Co Ltd |
|---|---|
| 產業類別 | Financial Services（金融服務） |
| 行業 | Insurance - Life（Insurance - Life） |
| 執行長 | Mr. Lee Chang-Ken |
| 員工人數 | 53,743 |
| 上市日期 | N/A |
| 總部地址 | No. 296, Ren'ai Road, Taipei, Taiwan, 10633 |
| 國家 | Taiwan（台灣） |
| 官方網站 | https://www.cathayholdings.com |
| 市值 | $9,564.32億台幣 |
Cathay Financial Holding Co., Ltd. 透過其子公司，在台灣、亞洲其他地區和國際上提供各種金融產品和服務。該公司涉及商業銀行、個人實體保險、財產和意外保險、證券發行和投資、投資新創、房地產相關、能源技術服務、投資活動、私募股權、期貨和證券業務，並從事房地產投資管理和擁有辦公室物業租賃。Cathay Financial Holding Co., Ltd. 於 1990 年成立，總部位於台灣台北。