LARGAN Precision Co Ltd (大立光電股份有限公司)即時股價
2,310.00
▲ 55.00
(+2.44%)
開盤(O)
2,265.00
最高(H)
2,310.00
最低(L)
2,240.00
收盤(C)
2,310.00
LARGAN Precision Co Ltd (大立光電股份有限公司)股價走勢
載入中...
最近30天開盤價–最高價–最低價–收盤價/漲跌幅
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌幅 |
|---|---|---|---|---|---|---|
| 2025-10-21 | 2,240.00 | 2,280.00 | 2,240.00 | 2,255.00 | +45.00 | +2.04% |
| 2025-10-20 | 2,205.00 | 2,225.00 | 2,205.00 | 2,210.00 | +0.00 | +0.00% |
| 2025-10-17 | 2,235.00 | 2,260.00 | 2,200.00 | 2,210.00 | -35.00 | -1.56% |
| 2025-10-16 | 2,230.00 | 2,270.00 | 2,220.00 | 2,245.00 | +25.00 | +1.13% |
| 2025-10-15 | 2,250.00 | 2,250.00 | 2,195.00 | 2,220.00 | -20.00 | -0.89% |
| 2025-10-14 | 2,335.00 | 2,335.00 | 2,240.00 | 2,240.00 | -80.00 | -3.45% |
| 2025-10-13 | 2,305.00 | 2,325.00 | 2,240.00 | 2,320.00 | -150.00 | -6.07% |
| 2025-10-09 | 2,500.00 | 2,500.00 | 2,460.00 | 2,470.00 | -15.00 | -0.60% |
| 2025-10-08 | 2,515.00 | 2,515.00 | 2,445.00 | 2,485.00 | -30.00 | -1.19% |
| 2025-10-07 | 2,400.00 | 2,530.00 | 2,390.00 | 2,515.00 | +130.00 | +5.45% |
| 2025-10-03 | 2,370.00 | 2,395.00 | 2,370.00 | 2,385.00 | +25.00 | +1.06% |
| 2025-10-02 | 2,370.00 | 2,400.00 | 2,360.00 | 2,360.00 | +5.00 | +0.21% |
| 2025-10-01 | 2,350.00 | 2,375.00 | 2,350.00 | 2,355.00 | +5.00 | +0.21% |
| 2025-09-30 | 2,355.00 | 2,375.00 | 2,340.00 | 2,350.00 | +30.00 | +1.29% |
| 2025-09-29 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | +0.00 | +0.00% |
| 2025-09-26 | 2,365.00 | 2,365.00 | 2,290.00 | 2,320.00 | -30.00 | -1.28% |
| 2025-09-25 | 2,335.00 | 2,355.00 | 2,325.00 | 2,350.00 | +15.00 | +0.64% |
| 2025-09-24 | 2,370.00 | 2,370.00 | 2,325.00 | 2,335.00 | -25.00 | -1.06% |
| 2025-09-23 | 2,390.00 | 2,390.00 | 2,340.00 | 2,360.00 | +0.00 | +0.00% |
| 2025-09-22 | 2,365.00 | 2,390.00 | 2,355.00 | 2,360.00 | +20.00 | +0.85% |
| 2025-09-19 | 2,340.00 | 2,350.00 | 2,315.00 | 2,340.00 | +25.00 | +1.08% |
| 2025-09-18 | 2,310.00 | 2,335.00 | 2,300.00 | 2,315.00 | +15.00 | +0.65% |
| 2025-09-17 | 2,320.00 | 2,360.00 | 2,300.00 | 2,300.00 | +0.00 | +0.00% |
| 2025-09-16 | 2,335.00 | 2,335.00 | 2,295.00 | 2,300.00 | -25.00 | -1.08% |
| 2025-09-15 | 2,325.00 | 2,355.00 | 2,320.00 | 2,325.00 | +25.00 | +1.09% |
| 2025-09-12 | 2,345.00 | 2,365.00 | 2,300.00 | 2,300.00 | -20.00 | -0.86% |
| 2025-09-11 | 2,380.00 | 2,400.00 | 2,320.00 | 2,320.00 | -40.00 | -1.69% |
| 2025-09-10 | 2,385.00 | 2,400.00 | 2,350.00 | 2,360.00 | -20.00 | -0.84% |
| 2025-09-09 | 2,405.00 | 2,405.00 | 2,370.00 | 2,380.00 | -20.00 | -0.83% |
| 2025-09-08 | 2,430.00 | 2,460.00 | 2,395.00 | 2,400.00 | - | - |
LARGAN Precision Co Ltd (大立光電股份有限公司)財報
載入中...
LARGAN Precision Co Ltd (大立光電股份有限公司)簡介
| 公司名稱 | LARGAN Precision Co Ltd |
|---|---|
| 產業類別 | Technology（科技） |
| 行業 | Electronic Components（Electronic Components） |
| 執行長 | Mr. En-Ping Lin |
| 員工人數 | 0 |
| 上市日期 | N/A |
| 總部地址 | No.11, Jingke Road, Taichung, Taiwan, 40852 |
| 國家 | Taiwan（台灣） |
| 官方網站 | https://www.largan.com.tw |
| 市值 | $3,176.54億台幣 |
LARGAN Precision Co.,Ltd 及其子公司在中國、韓國、越南、日本和國際上製造和銷售精密光學塑膠鏡頭。該公司的產品應用於放大、視訊攝影機、相機、單鏡頭望遠鏡、顯微鏡、多重放大訊號讀取器及其鏡頭、鏡頭等。它還從事醫療設備的銷售和軟體的開發。該公司於 1987 年註冊成立，總部位於台灣台中。