LARGAN Precision Co Ltd (大立光電股份有限公司)即時股價
2,330.00
▲ 30.00
(+1.30%)
開盤(O)
2,320.00
最高(H)
2,340.00
最低(L)
2,255.00
收盤(C)
2,330.00
LARGAN Precision Co Ltd (大立光電股份有限公司)股價走勢
載入中...
最近30天開盤價–最高價–最低價–收盤價/漲跌幅
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌幅 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 2,320.00 | 2,340.00 | 2,255.00 | 2,330.00 | +30.00 | +1.30% |
| 2026-02-05 | 2,390.00 | 2,390.00 | 2,300.00 | 2,300.00 | -65.00 | -2.75% |
| 2026-02-04 | 2,375.00 | 2,375.00 | 2,340.00 | 2,365.00 | +15.00 | +0.64% |
| 2026-02-03 | 2,355.00 | 2,375.00 | 2,320.00 | 2,350.00 | -5.00 | -0.21% |
| 2026-02-02 | 2,395.00 | 2,415.00 | 2,345.00 | 2,355.00 | -55.00 | -2.28% |
| 2026-01-30 | 2,415.00 | 2,415.00 | 2,370.00 | 2,410.00 | -15.00 | -0.62% |
| 2026-01-29 | 2,435.00 | 2,460.00 | 2,400.00 | 2,425.00 | -15.00 | -0.61% |
| 2026-01-28 | 2,455.00 | 2,470.00 | 2,430.00 | 2,440.00 | +5.00 | +0.21% |
| 2026-01-27 | 2,465.00 | 2,480.00 | 2,425.00 | 2,435.00 | -15.00 | -0.61% |
| 2026-01-26 | 2,460.00 | 2,475.00 | 2,440.00 | 2,450.00 | -10.00 | -0.41% |
| 2026-01-23 | 2,455.00 | 2,465.00 | 2,435.00 | 2,460.00 | +25.00 | +1.03% |
| 2026-01-22 | 2,460.00 | 2,465.00 | 2,430.00 | 2,435.00 | -5.00 | -0.20% |
| 2026-01-21 | 2,440.00 | 2,495.00 | 2,435.00 | 2,440.00 | +10.00 | +0.41% |
| 2026-01-20 | 2,450.00 | 2,480.00 | 2,420.00 | 2,430.00 | -20.00 | -0.82% |
| 2026-01-19 | 2,405.00 | 2,485.00 | 2,400.00 | 2,450.00 | +20.00 | +0.82% |
| 2026-01-16 | 2,405.00 | 2,460.00 | 2,405.00 | 2,430.00 | +25.00 | +1.04% |
| 2026-01-15 | 2,430.00 | 2,455.00 | 2,400.00 | 2,405.00 | -20.00 | -0.82% |
| 2026-01-14 | 2,435.00 | 2,450.00 | 2,420.00 | 2,425.00 | -5.00 | -0.21% |
| 2026-01-13 | 2,510.00 | 2,515.00 | 2,430.00 | 2,430.00 | -60.00 | -2.41% |
| 2026-01-12 | 2,530.00 | 2,530.00 | 2,450.00 | 2,490.00 | -40.00 | -1.58% |
| 2026-01-09 | 2,370.00 | 2,560.00 | 2,360.00 | 2,530.00 | +55.00 | +2.22% |
| 2026-01-08 | 2,540.00 | 2,570.00 | 2,475.00 | 2,475.00 | -75.00 | -2.94% |
| 2026-01-07 | 2,590.00 | 2,630.00 | 2,545.00 | 2,550.00 | -25.00 | -0.97% |
| 2026-01-06 | 2,515.00 | 2,600.00 | 2,495.00 | 2,575.00 | +40.00 | +1.58% |
| 2026-01-05 | 2,645.00 | 2,660.00 | 2,510.00 | 2,535.00 | -50.00 | -1.93% |
| 2026-01-02 | 2,540.00 | 2,590.00 | 2,495.00 | 2,585.00 | +90.00 | +3.61% |
| 2025-12-31 | 2,490.00 | 2,520.00 | 2,440.00 | 2,495.00 | +25.00 | +1.01% |
| 2025-12-30 | 2,480.00 | 2,515.00 | 2,470.00 | 2,470.00 | -30.00 | -1.20% |
| 2025-12-29 | 2,445.00 | 2,620.00 | 2,420.00 | 2,500.00 | +115.00 | +4.82% |
| 2025-12-26 | 2,265.00 | 2,400.00 | 2,260.00 | 2,385.00 | - | - |
LARGAN Precision Co Ltd (大立光電股份有限公司)財報
載入中...
LARGAN Precision Co Ltd (大立光電股份有限公司)簡介
| 公司名稱 | LARGAN Precision Co Ltd |
|---|---|
| 產業類別 | Technology（科技） |
| 行業 | Electronic Components（Electronic Components） |
| 執行長 | Mr. En-Ping Lin |
| 員工人數 | 0 |
| 上市日期 | N/A |
| 總部地址 | No.11, Jingke Road, Taichung, Taiwan, 40852 |
| 國家 | Taiwan（台灣） |
| 官方網站 | https://www.largan.com.tw |
| 市值 | $3,176.54億台幣 |
LARGAN Precision Co.,Ltd 及其子公司在中國、韓國、越南、日本和國際上製造和銷售精密光學塑膠鏡頭。該公司的產品應用於放大、視訊攝影機、相機、單鏡頭望遠鏡、顯微鏡、多重放大訊號讀取器及其鏡頭、鏡頭等。它還從事醫療設備的銷售和軟體的開發。該公司於 1987 年註冊成立，總部位於台灣台中。