MediaTek Inc (聯發科技股份有限公司)即時股價
1,400.00
▼ 10.00
(-0.71%)
開盤(O)
1,430.00
最高(H)
1,435.00
最低(L)
1,390.00
收盤(C)
1,400.00
MediaTek Inc (聯發科技股份有限公司)股價走勢
載入中...
最近30天開盤價–最高價–最低價–收盤價/漲跌幅
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌幅 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 1,440.00 | 1,445.00 | 1,410.00 | 1,410.00 | -10.00 | -0.70% |
| 2025-12-18 | 1,425.00 | 1,445.00 | 1,415.00 | 1,420.00 | -5.00 | -0.35% |
| 2025-12-17 | 1,435.00 | 1,455.00 | 1,425.00 | 1,425.00 | +5.00 | +0.35% |
| 2025-12-16 | 1,420.00 | 1,450.00 | 1,415.00 | 1,420.00 | +0.00 | +0.00% |
| 2025-12-15 | 1,385.00 | 1,450.00 | 1,385.00 | 1,420.00 | +15.00 | +1.07% |
| 2025-12-12 | 1,390.00 | 1,415.00 | 1,380.00 | 1,405.00 | +10.00 | +0.72% |
| 2025-12-11 | 1,445.00 | 1,450.00 | 1,395.00 | 1,395.00 | -65.00 | -4.45% |
| 2025-12-10 | 1,435.00 | 1,460.00 | 1,425.00 | 1,460.00 | +40.00 | +2.82% |
| 2025-12-09 | 1,435.00 | 1,440.00 | 1,415.00 | 1,420.00 | -20.00 | -1.39% |
| 2025-12-08 | 1,430.00 | 1,440.00 | 1,405.00 | 1,440.00 | +15.00 | +1.05% |
| 2025-12-05 | 1,420.00 | 1,445.00 | 1,405.00 | 1,425.00 | +20.00 | +1.42% |
| 2025-12-04 | 1,405.00 | 1,415.00 | 1,385.00 | 1,405.00 | +5.00 | +0.36% |
| 2025-12-03 | 1,405.00 | 1,435.00 | 1,400.00 | 1,400.00 | -15.00 | -1.06% |
| 2025-12-02 | 1,445.00 | 1,460.00 | 1,410.00 | 1,415.00 | -30.00 | -2.08% |
| 2025-12-01 | 1,420.00 | 1,450.00 | 1,400.00 | 1,445.00 | +50.00 | +3.58% |
| 2025-11-28 | 1,375.00 | 1,410.00 | 1,365.00 | 1,395.00 | +55.00 | +4.10% |
| 2025-11-27 | 1,360.00 | 1,370.00 | 1,325.00 | 1,340.00 | +40.00 | +3.08% |
| 2025-11-26 | 1,220.00 | 1,300.00 | 1,215.00 | 1,300.00 | +115.00 | +9.70% |
| 2025-11-25 | 1,175.00 | 1,205.00 | 1,175.00 | 1,185.00 | +35.00 | +3.04% |
| 2025-11-24 | 1,155.00 | 1,170.00 | 1,145.00 | 1,150.00 | +5.00 | +0.44% |
| 2025-11-21 | 1,130.00 | 1,155.00 | 1,130.00 | 1,145.00 | -40.00 | -3.38% |
| 2025-11-20 | 1,180.00 | 1,205.00 | 1,170.00 | 1,185.00 | +25.00 | +2.16% |
| 2025-11-19 | 1,150.00 | 1,195.00 | 1,150.00 | 1,160.00 | -10.00 | -0.85% |
| 2025-11-18 | 1,220.00 | 1,220.00 | 1,170.00 | 1,170.00 | -60.00 | -4.88% |
| 2025-11-17 | 1,230.00 | 1,250.00 | 1,225.00 | 1,230.00 | +0.00 | +0.00% |
| 2025-11-14 | 1,230.00 | 1,255.00 | 1,225.00 | 1,230.00 | -15.00 | -1.20% |
| 2025-11-13 | 1,240.00 | 1,255.00 | 1,235.00 | 1,245.00 | +0.00 | +0.00% |
| 2025-11-12 | 1,240.00 | 1,260.00 | 1,240.00 | 1,245.00 | +5.00 | +0.40% |
| 2025-11-11 | 1,250.00 | 1,270.00 | 1,240.00 | 1,240.00 | -10.00 | -0.80% |
| 2025-11-10 | 1,250.00 | 1,260.00 | 1,250.00 | 1,250.00 | - | - |
MediaTek Inc (聯發科技股份有限公司)財報
載入中...
MediaTek Inc (聯發科技股份有限公司)簡介
| 公司名稱 | MediaTek Inc |
|---|---|
| 產業類別 | Technology（科技） |
| 行業 | Semiconductors（半導體） |
| 執行長 | Dr. Lih Shyng Tsai Ph.D. |
| 員工人數 | 0 |
| 上市日期 | N/A |
| 總部地址 | No. 1, Dusing 1st Road, Hsinchu, Taiwan, 300 |
| 國家 | Taiwan（台灣） |
| 官方網站 | https://www.mediatek.com |
| 市值 | $2.12兆台幣 |
MediaTek Inc. 在台灣、亞洲其他地區和國際上從事多媒體積體電路 (IC) 的研究、開發、生產、製造和行銷。該公司為各種應用提供多媒體、電腦周邊設備導向、消費性導向和其他 IC。它還為軟體和硬體解決方案提供設計、試運行、維護和維修以及技術諮詢服務。它提供的服務還包括其 IC 產品的銷售和委託專利和電路佈局權。此外，該公司還提供研究、行銷和技術服務；智慧財產權管理服務；以及一般投資服務。該公司於 1997 年註冊成立，總部位於台灣新竹。