LARGAN Precision Co Ltd (大立光電股份有限公司)即時股價
2,240.00
▲ 180.00
(+8.74%)
開盤(O)
2,265.00
最高(H)
2,265.00
最低(L)
2,190.00
收盤(C)
2,240.00
LARGAN Precision Co Ltd (大立光電股份有限公司)股價走勢
載入中...
最近30天開盤價–最高價–最低價–收盤價/漲跌幅
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌幅 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 2,035.00 | 2,060.00 | 2,035.00 | 2,060.00 | +30.00 | +1.48% |
| 2025-12-18 | 2,055.00 | 2,055.00 | 2,020.00 | 2,030.00 | -10.00 | -0.49% |
| 2025-12-17 | 2,025.00 | 2,065.00 | 2,025.00 | 2,040.00 | +15.00 | +0.74% |
| 2025-12-16 | 2,045.00 | 2,050.00 | 2,020.00 | 2,025.00 | -25.00 | -1.22% |
| 2025-12-15 | 2,040.00 | 2,080.00 | 2,035.00 | 2,050.00 | -10.00 | -0.49% |
| 2025-12-12 | 2,095.00 | 2,095.00 | 2,060.00 | 2,060.00 | -20.00 | -0.96% |
| 2025-12-11 | 2,085.00 | 2,085.00 | 2,050.00 | 2,080.00 | -5.00 | -0.24% |
| 2025-12-10 | 2,065.00 | 2,085.00 | 2,050.00 | 2,085.00 | +15.00 | +0.72% |
| 2025-12-09 | 2,100.00 | 2,105.00 | 2,065.00 | 2,070.00 | -30.00 | -1.43% |
| 2025-12-08 | 2,140.00 | 2,140.00 | 2,090.00 | 2,100.00 | -40.00 | -1.87% |
| 2025-12-05 | 2,165.00 | 2,180.00 | 2,130.00 | 2,140.00 | -20.00 | -0.93% |
| 2025-12-04 | 2,170.00 | 2,180.00 | 2,145.00 | 2,160.00 | +0.00 | +0.00% |
| 2025-12-03 | 2,185.00 | 2,195.00 | 2,145.00 | 2,160.00 | -15.00 | -0.69% |
| 2025-12-02 | 2,180.00 | 2,190.00 | 2,165.00 | 2,175.00 | -5.00 | -0.23% |
| 2025-12-01 | 2,205.00 | 2,230.00 | 2,175.00 | 2,180.00 | -25.00 | -1.13% |
| 2025-11-28 | 2,205.00 | 2,215.00 | 2,190.00 | 2,205.00 | +0.00 | +0.00% |
| 2025-11-27 | 2,225.00 | 2,225.00 | 2,190.00 | 2,205.00 | -10.00 | -0.45% |
| 2025-11-26 | 2,165.00 | 2,225.00 | 2,165.00 | 2,215.00 | +50.00 | +2.31% |
| 2025-11-25 | 2,160.00 | 2,175.00 | 2,145.00 | 2,165.00 | +25.00 | +1.17% |
| 2025-11-24 | 2,115.00 | 2,140.00 | 2,110.00 | 2,140.00 | +40.00 | +1.90% |
| 2025-11-21 | 2,110.00 | 2,130.00 | 2,090.00 | 2,100.00 | -45.00 | -2.10% |
| 2025-11-20 | 2,100.00 | 2,150.00 | 2,100.00 | 2,145.00 | +70.00 | +3.37% |
| 2025-11-19 | 2,050.00 | 2,085.00 | 2,050.00 | 2,075.00 | +5.00 | +0.24% |
| 2025-11-18 | 2,130.00 | 2,130.00 | 2,070.00 | 2,070.00 | -60.00 | -2.82% |
| 2025-11-17 | 2,210.00 | 2,210.00 | 2,130.00 | 2,130.00 | -70.00 | -3.18% |
| 2025-11-14 | 2,210.00 | 2,245.00 | 2,200.00 | 2,200.00 | -35.00 | -1.57% |
| 2025-11-13 | 2,245.00 | 2,260.00 | 2,230.00 | 2,235.00 | +0.00 | +0.00% |
| 2025-11-12 | 2,235.00 | 2,245.00 | 2,230.00 | 2,235.00 | +20.00 | +0.90% |
| 2025-11-11 | 2,250.00 | 2,255.00 | 2,215.00 | 2,215.00 | -30.00 | -1.34% |
| 2025-11-10 | 2,245.00 | 2,255.00 | 2,210.00 | 2,245.00 | - | - |
LARGAN Precision Co Ltd (大立光電股份有限公司)財報
載入中...
LARGAN Precision Co Ltd (大立光電股份有限公司)簡介
| 公司名稱 | LARGAN Precision Co Ltd |
|---|---|
| 產業類別 | Technology（科技） |
| 行業 | Electronic Components（Electronic Components） |
| 執行長 | Mr. En-Ping Lin |
| 員工人數 | 0 |
| 上市日期 | N/A |
| 總部地址 | No.11, Jingke Road, Taichung, Taiwan, 40852 |
| 國家 | Taiwan（台灣） |
| 官方網站 | https://www.largan.com.tw |
| 市值 | $3,176.54億台幣 |
LARGAN Precision Co.,Ltd 及其子公司在中國、韓國、越南、日本和國際上製造和銷售精密光學塑膠鏡頭。該公司的產品應用於放大、視訊攝影機、相機、單鏡頭望遠鏡、顯微鏡、多重放大訊號讀取器及其鏡頭、鏡頭等。它還從事醫療設備的銷售和軟體的開發。該公司於 1987 年註冊成立，總部位於台灣台中。