Taiwan Semiconductor Manufacturing Co. Ltd. (台灣積體電路製造股份有限公司)即時股價
1,780.00
▲ 0.00
(+0.00%)
開盤(O)
1,775.00
最高(H)
1,790.00
最低(L)
1,770.00
收盤(C)
1,780.00
Taiwan Semiconductor Manufacturing Co. Ltd. (台灣積體電路製造股份有限公司)股價走勢
載入中...
最近30天開盤價–最高價–最低價–收盤價/漲跌幅
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌幅 |
|---|---|---|---|---|---|---|
| 2026-03-30 | 1,780.00 | 1,800.00 | 1,780.00 | 1,780.00 | -40.00 | -2.20% |
| 2026-03-27 | 1,805.00 | 1,825.00 | 1,800.00 | 1,820.00 | -20.00 | -1.09% |
| 2026-03-26 | 1,850.00 | 1,865.00 | 1,840.00 | 1,840.00 | -5.00 | -0.27% |
| 2026-03-25 | 1,865.00 | 1,875.00 | 1,845.00 | 1,845.00 | +35.00 | +1.93% |
| 2026-03-24 | 1,850.00 | 1,850.00 | 1,800.00 | 1,810.00 | +0.00 | +0.00% |
| 2026-03-23 | 1,790.00 | 1,815.00 | 1,785.00 | 1,810.00 | -30.00 | -1.63% |
| 2026-03-20 | 1,860.00 | 1,870.00 | 1,840.00 | 1,840.00 | -10.00 | -0.54% |
| 2026-03-19 | 1,875.00 | 1,880.00 | 1,850.00 | 1,850.00 | -55.00 | -2.89% |
| 2026-03-18 | 1,900.00 | 1,910.00 | 1,890.00 | 1,905.00 | +35.00 | +1.87% |
| 2026-03-17 | 1,875.00 | 1,880.00 | 1,860.00 | 1,870.00 | +25.00 | +1.36% |
| 2026-03-16 | 1,875.00 | 1,880.00 | 1,845.00 | 1,845.00 | -20.00 | -1.07% |
| 2026-03-13 | 1,840.00 | 1,885.00 | 1,840.00 | 1,865.00 | -20.00 | -1.06% |
| 2026-03-12 | 1,900.00 | 1,915.00 | 1,885.00 | 1,885.00 | -55.00 | -2.84% |
| 2026-03-11 | 1,885.00 | 1,950.00 | 1,875.00 | 1,940.00 | +90.00 | +4.86% |
| 2026-03-10 | 1,870.00 | 1,890.00 | 1,830.00 | 1,850.00 | +40.00 | +2.21% |
| 2026-03-09 | 1,775.00 | 1,810.00 | 1,770.00 | 1,810.00 | -80.00 | -4.23% |
| 2026-03-06 | 1,880.00 | 1,900.00 | 1,880.00 | 1,890.00 | -10.00 | -0.53% |
| 2026-03-05 | 1,940.00 | 1,960.00 | 1,895.00 | 1,900.00 | +35.00 | +1.88% |
| 2026-03-04 | 1,895.00 | 1,910.00 | 1,865.00 | 1,865.00 | -70.00 | -3.62% |
| 2026-03-03 | 1,970.00 | 1,980.00 | 1,935.00 | 1,935.00 | -40.00 | -2.03% |
| 2026-03-02 | 1,940.00 | 1,995.00 | 1,940.00 | 1,975.00 | -20.00 | -1.00% |
| 2026-02-26 | 2,000.00 | 2,010.00 | 1,995.00 | 1,995.00 | -20.00 | -0.99% |
| 2026-02-25 | 1,995.00 | 2,025.00 | 1,995.00 | 2,015.00 | +50.00 | +2.54% |
| 2026-02-24 | 1,915.00 | 1,975.00 | 1,915.00 | 1,965.00 | +65.00 | +3.42% |
| 2026-02-23 | 1,900.00 | 1,935.00 | 1,900.00 | 1,900.00 | -15.00 | -0.78% |
| 2026-02-11 | 1,880.00 | 1,925.00 | 1,875.00 | 1,915.00 | +35.00 | +1.86% |
| 2026-02-10 | 1,845.00 | 1,880.00 | 1,840.00 | 1,880.00 | +65.00 | +3.58% |
| 2026-02-09 | 1,830.00 | 1,835.00 | 1,815.00 | 1,815.00 | +35.00 | +1.97% |
| 2026-02-06 | 1,745.00 | 1,780.00 | 1,740.00 | 1,780.00 | +15.00 | +0.85% |
| 2026-02-05 | 1,765.00 | 1,780.00 | 1,760.00 | 1,765.00 | - | - |
Taiwan Semiconductor Manufacturing Co. Ltd. (台灣積體電路製造股份有限公司)財報
載入中...
Taiwan Semiconductor Manufacturing Co. Ltd. (台灣積體電路製造股份有限公司)簡介
| 公司名稱 | Taiwan Semiconductor Manufacturing Co. Ltd. |
|---|---|
| 產業類別 | Technology（科技） |
| 行業 | Semiconductors（半導體） |
| 執行長 | Dr. C. C. Wei Ph.D. |
| 員工人數 | 83,825 |
| 上市日期 | 1994-09-05 |
| 總部地址 | Hsinchu Science Park, Hsinchu City, Taiwan, 300096 |
| 國家 | Taiwan（台灣） |
| 官方網站 | https://www.tsmc.com |
| 市值 | $37.60兆台幣 |
Taiwan Semiconductor Manufacturing Company Limited 及其子公司在台灣、中國、歐洲、中東、非洲、日本、美國和國際上製造、封裝、測試和銷售積體電路和其他半導體裝置。它提供各種晶圓製造製程，例如製造互補金屬氧化物半導體 (CMOS) 邏輯、混合訊號、射頻、嵌入式記憶體、雙極 CMOS 混合訊號等製程。該公司還涉及提供客戶和工程支援服務；光罩製造；對技術新創公司的投資；彩色濾光片的研發、設計、開發、製造、封裝、測試和銷售；以及投資活動。其產品用於高效能運算、智慧型手機、物聯網、汽車和數位消費性電子產品。該公司於 1987 年註冊成立，總部位於台灣新竹市。