Taiwan Semiconductor Manufacturing Co. Ltd. (台灣積體電路製造股份有限公司)即時股價
1,780.00
▲ 15.00
(+0.85%)
開盤(O)
1,745.00
最高(H)
1,780.00
最低(L)
1,740.00
收盤(C)
1,780.00
Taiwan Semiconductor Manufacturing Co. Ltd. (台灣積體電路製造股份有限公司)股價走勢
載入中...
最近30天開盤價–最高價–最低價–收盤價/漲跌幅
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌幅 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1,745.00 | 1,780.00 | 1,740.00 | 1,780.00 | +15.00 | +0.85% |
| 2026-02-05 | 1,765.00 | 1,780.00 | 1,760.00 | 1,765.00 | -20.00 | -1.12% |
| 2026-02-04 | 1,785.00 | 1,805.00 | 1,775.00 | 1,785.00 | -15.00 | -0.83% |
| 2026-02-03 | 1,810.00 | 1,810.00 | 1,785.00 | 1,800.00 | +35.00 | +1.98% |
| 2026-02-02 | 1,750.00 | 1,765.00 | 1,745.00 | 1,765.00 | -10.00 | -0.56% |
| 2026-01-30 | 1,790.00 | 1,800.00 | 1,775.00 | 1,775.00 | -30.00 | -1.66% |
| 2026-01-29 | 1,830.00 | 1,835.00 | 1,800.00 | 1,805.00 | -15.00 | -0.82% |
| 2026-01-28 | 1,790.00 | 1,820.00 | 1,790.00 | 1,820.00 | +40.00 | +2.25% |
| 2026-01-27 | 1,760.00 | 1,785.00 | 1,755.00 | 1,780.00 | +25.00 | +1.42% |
| 2026-01-26 | 1,765.00 | 1,785.00 | 1,755.00 | 1,755.00 | -15.00 | -0.85% |
| 2026-01-23 | 1,770.00 | 1,775.00 | 1,750.00 | 1,770.00 | +10.00 | +0.57% |
| 2026-01-22 | 1,765.00 | 1,770.00 | 1,750.00 | 1,760.00 | +20.00 | +1.15% |
| 2026-01-21 | 1,745.00 | 1,765.00 | 1,740.00 | 1,740.00 | -35.00 | -1.97% |
| 2026-01-20 | 1,740.00 | 1,775.00 | 1,740.00 | 1,775.00 | +15.00 | +0.85% |
| 2026-01-19 | 1,725.00 | 1,780.00 | 1,725.00 | 1,760.00 | +20.00 | +1.15% |
| 2026-01-16 | 1,735.00 | 1,750.00 | 1,710.00 | 1,740.00 | +50.00 | +2.96% |
| 2026-01-15 | 1,685.00 | 1,700.00 | 1,680.00 | 1,690.00 | -20.00 | -1.17% |
| 2026-01-14 | 1,705.00 | 1,715.00 | 1,700.00 | 1,710.00 | +0.00 | +0.00% |
| 2026-01-13 | 1,720.00 | 1,720.00 | 1,700.00 | 1,710.00 | +20.00 | +1.18% |
| 2026-01-12 | 1,700.00 | 1,705.00 | 1,690.00 | 1,690.00 | +10.00 | +0.60% |
| 2026-01-09 | 1,665.00 | 1,700.00 | 1,655.00 | 1,680.00 | -5.00 | -0.30% |
| 2026-01-08 | 1,660.00 | 1,700.00 | 1,655.00 | 1,685.00 | +10.00 | +0.60% |
| 2026-01-07 | 1,665.00 | 1,685.00 | 1,665.00 | 1,675.00 | -30.00 | -1.76% |
| 2026-01-06 | 1,645.00 | 1,705.00 | 1,645.00 | 1,705.00 | +35.00 | +2.10% |
| 2026-01-05 | 1,630.00 | 1,695.00 | 1,625.00 | 1,670.00 | +85.00 | +5.36% |
| 2026-01-02 | 1,555.00 | 1,585.00 | 1,545.00 | 1,585.00 | +35.00 | +2.26% |
| 2025-12-31 | 1,520.00 | 1,550.00 | 1,515.00 | 1,550.00 | +30.00 | +1.97% |
| 2025-12-30 | 1,515.00 | 1,530.00 | 1,510.00 | 1,520.00 | -10.00 | -0.65% |
| 2025-12-29 | 1,515.00 | 1,530.00 | 1,510.00 | 1,530.00 | +20.00 | +1.32% |
| 2025-12-26 | 1,505.00 | 1,510.00 | 1,495.00 | 1,510.00 | - | - |
Taiwan Semiconductor Manufacturing Co. Ltd. (台灣積體電路製造股份有限公司)財報
載入中...
Taiwan Semiconductor Manufacturing Co. Ltd. (台灣積體電路製造股份有限公司)簡介
| 公司名稱 | Taiwan Semiconductor Manufacturing Co. Ltd. |
|---|---|
| 產業類別 | Technology（科技） |
| 行業 | Semiconductors（半導體） |
| 執行長 | Dr. C. C. Wei Ph.D. |
| 員工人數 | 83,825 |
| 上市日期 | 1994-09-05 |
| 總部地址 | Hsinchu Science Park, Hsinchu City, Taiwan, 300096 |
| 國家 | Taiwan（台灣） |
| 官方網站 | https://www.tsmc.com |
| 市值 | $37.60兆台幣 |
Taiwan Semiconductor Manufacturing Company Limited 及其子公司在台灣、中國、歐洲、中東、非洲、日本、美國和國際上製造、封裝、測試和銷售積體電路和其他半導體裝置。它提供各種晶圓製造製程，例如製造互補金屬氧化物半導體 (CMOS) 邏輯、混合訊號、射頻、嵌入式記憶體、雙極 CMOS 混合訊號等製程。該公司還涉及提供客戶和工程支援服務；光罩製造；對技術新創公司的投資；彩色濾光片的研發、設計、開發、製造、封裝、測試和銷售；以及投資活動。其產品用於高效能運算、智慧型手機、物聯網、汽車和數位消費性電子產品。該公司於 1987 年註冊成立，總部位於台灣新竹市。