Taiwan Semiconductor Manufacturing Co. Ltd. (台灣積體電路製造股份有限公司)即時股價
2,475.00
▼ 25.00
(-1.00%)
開盤(O)
2,480.00
最高(H)
2,490.00
最低(L)
2,470.00
收盤(C)
2,475.00
Taiwan Semiconductor Manufacturing Co. Ltd. (台灣積體電路製造股份有限公司)股價走勢
載入中...
最近30天開盤價–最高價–最低價–收盤價/漲跌幅
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌幅 |
|---|---|---|---|---|---|---|
| 2026-09-24 | 2,480.00 | 2,490.00 | 2,470.00 | 2,475.00 | -25.00 | -1.00% |
| 2026-09-23 | 2,475.00 | 2,505.00 | 2,475.00 | 2,500.00 | +40.00 | +1.63% |
| 2026-09-22 | 2,505.00 | 2,510.00 | 2,460.00 | 2,460.00 | -20.00 | -0.81% |
| 2026-09-21 | 2,445.00 | 2,485.00 | 2,445.00 | 2,480.00 | +20.00 | +0.81% |
| 2026-09-18 | 2,460.00 | 2,460.00 | 2,435.00 | 2,460.00 | +35.00 | +1.44% |
| 2026-09-17 | 2,405.00 | 2,445.00 | 2,400.00 | 2,425.00 | +45.00 | +1.89% |
| 2026-09-16 | 2,375.00 | 2,395.00 | 2,375.00 | 2,380.00 | -5.00 | -0.21% |
| 2026-09-15 | 2,405.00 | 2,405.00 | 2,380.00 | 2,385.00 | +5.00 | +0.21% |
| 2026-09-14 | 2,385.00 | 2,395.00 | 2,380.00 | 2,380.00 | -30.00 | -1.24% |
| 2026-09-11 | 2,430.00 | 2,430.00 | 2,405.00 | 2,410.00 | -40.00 | -1.63% |
| 2026-09-10 | 2,445.00 | 2,455.00 | 2,435.00 | 2,450.00 | -15.00 | -0.61% |
| 2026-09-09 | 2,480.00 | 2,490.00 | 2,460.00 | 2,465.00 | -5.00 | -0.20% |
| 2026-09-08 | 2,465.00 | 2,505.00 | 2,460.00 | 2,470.00 | +10.00 | +0.41% |
| 2026-09-07 | 2,435.00 | 2,460.00 | 2,430.00 | 2,460.00 | +50.00 | +2.07% |
| 2026-09-04 | 2,415.00 | 2,415.00 | 2,390.00 | 2,410.00 | +20.00 | +0.84% |
| 2026-09-03 | 2,385.00 | 2,400.00 | 2,380.00 | 2,390.00 | +5.00 | +0.21% |
| 2026-09-02 | 2,415.00 | 2,420.00 | 2,385.00 | 2,385.00 | -55.00 | -2.25% |
| 2026-09-01 | 2,395.00 | 2,440.00 | 2,390.00 | 2,440.00 | +35.00 | +1.46% |
| 2026-08-31 | 2,395.00 | 2,405.00 | 2,375.00 | 2,405.00 | -15.00 | -0.62% |
| 2026-08-28 | 2,440.00 | 2,445.00 | 2,410.00 | 2,420.00 | +10.00 | +0.41% |
| 2026-08-27 | 2,430.00 | 2,435.00 | 2,410.00 | 2,410.00 | -5.00 | -0.21% |
| 2026-08-26 | 2,375.00 | 2,425.00 | 2,375.00 | 2,415.00 | +15.00 | +0.63% |
| 2026-08-25 | 2,355.00 | 2,400.00 | 2,350.00 | 2,400.00 | +25.00 | +1.05% |
| 2026-08-24 | 2,410.00 | 2,410.00 | 2,375.00 | 2,375.00 | -35.00 | -1.45% |
| 2026-08-21 | 2,375.00 | 2,410.00 | 2,365.00 | 2,410.00 | +35.00 | +1.47% |
| 2026-08-20 | 2,365.00 | 2,375.00 | 2,350.00 | 2,375.00 | +25.00 | +1.06% |
| 2026-08-19 | 2,340.00 | 2,355.00 | 2,335.00 | 2,350.00 | -30.00 | -1.26% |
| 2026-08-18 | 2,415.00 | 2,415.00 | 2,375.00 | 2,380.00 | -20.00 | -0.83% |
| 2026-08-17 | 2,410.00 | 2,420.00 | 2,390.00 | 2,400.00 | +5.00 | +0.21% |
| 2026-08-14 | 2,435.00 | 2,440.00 | 2,395.00 | 2,395.00 | - | - |
Taiwan Semiconductor Manufacturing Co. Ltd. (台灣積體電路製造股份有限公司)財報
載入中...
Taiwan Semiconductor Manufacturing Co. Ltd. (台灣積體電路製造股份有限公司)簡介
| 公司名稱 | Taiwan Semiconductor Manufacturing Co. Ltd. |
|---|---|
| 產業類別 | Technology（科技） |
| 行業 | Semiconductors（半導體） |
| 執行長 | Dr. C. C. Wei Ph.D. |
| 員工人數 | 83,825 |
| 上市日期 | 1994-09-05 |
| 總部地址 | Hsinchu Science Park, Hsinchu City, Taiwan, 300096 |
| 國家 | Taiwan（台灣） |
| 官方網站 | https://www.tsmc.com |
| 市值 | $37.60兆台幣 |
Taiwan Semiconductor Manufacturing Company Limited 及其子公司在台灣、中國、歐洲、中東、非洲、日本、美國和國際上製造、封裝、測試和銷售積體電路和其他半導體裝置。它提供各種晶圓製造製程，例如製造互補金屬氧化物半導體 (CMOS) 邏輯、混合訊號、射頻、嵌入式記憶體、雙極 CMOS 混合訊號等製程。該公司還涉及提供客戶和工程支援服務；光罩製造；對技術新創公司的投資；彩色濾光片的研發、設計、開發、製造、封裝、測試和銷售；以及投資活動。其產品用於高效能運算、智慧型手機、物聯網、汽車和數位消費性電子產品。該公司於 1987 年註冊成立，總部位於台灣新竹市。