在這個頁面上將對各經紀商比特幣(Bitcoin)的點差進行統計與比較。
延伸閱讀：外匯經紀商的槓桿比較 - 海外主要外匯經紀商與台灣經紀商的槓桿率排名
比特幣(Bitcoin)點差比較記錄
表格裡最上面的“平均”是什麼意思？
最近7天(交易日)的平均點差。
比如你2020年12月25日(週五)看了這個表格，意味著從2020年12月17日(週四)到12月25日(週五)7個交易日的平均點差。
為什麼每天有2個點差記錄？
我毎天台湾時間的早上8點-9點與下午5點-6點之間，統計各經紀商的點差。因此每天有2個點差記錄。
| 日期/經紀商 | 智匯 | 福匯 | IG | OANDA | IC | XM | 嘉盛 | 元大期貨 |
|---|---|---|---|---|---|---|---|---|
| 平均 | 16.65 | 40.00 | 90.00 | 42.23 | 5.56 | - | - | - |
| 6/21 | 25.06 | 49.00 | 150.00 | 100.00 | 42.11 | - | 90.00 | - |
| 6/21 | 65.62 | 44.00 | 150.00 | 100.00 | 132.71 | 70.00 | ||
| 6/22 | 25.74 | 56.00 | 150.00 | 100.00 | 40.93 | 70.00 | ||
| 6/22 | 25.38 | 55.00 | 150.00 | 100.00 | 18.65 | 70.00 | ||
| 6/23 | 27.08 | 45.00 | 150.00 | 100.00 | 35.94 | 70.00 | ||
| 6/23 | 25.26 | 45.20 | 150.00 | 100.00 | 25.05 | 70.00 | ||
| 6/24 | 28.61 | 43.00 | 150.00 | 100.00 | 20.61 | 70.00 | ||
| 6/24 | 27.64 | 42.00 | 150.00 | 100.00 | 10.94 | 70.00 | ||
| 6/25 | 25.00 | 43.00 | 150.00 | 100.00 | 11.19 | 70.00 | ||
| 6/25 | 25.65 | 40.00 | 150.00 | 100.00 | 20.09 | 70.00 | ||
| 6/28 | 27.82 | 50.00 | 150.00 | 100.00 | 28.65 | - | 70.00 | - |
| 6/28 | 26.52 | 51.00 | 150.00 | 100.00 | 13.65 | 70.00 | ||
| 6/29 | 25.30 | 41.20 | 150.00 | 100.00 | 12.15 | 70.00 | ||
| 6/29 | 25.01 | 47.00 | 150.00 | 100.00 | 44.77 | 70.00 | ||
| 6/30 | 31.68 | 41.61 | 141.00 | 100.00 | 22.83 | 70.00 | ||
| 6/30 | 25.01 | 46.00 | 141.00 | 100.00 | 24.95 | 70.00 | ||
| 7/1 | 25.00 | 46.00 | 141.00 | 100.00 | 17.77 | 70.00 | ||
| 7/1 | 25.17 | 43.50 | 141.00 | 100.00 | 16.27 | 70.00 | ||
| 7/2 | 25.00 | 45.00 | 141.00 | 100.00 | 18.45 | 70.00 | ||
| 7/2 | 25.07 | 48.00 | 141.00 | 100.00 | 8.70 | 70.00 | ||
| 7/5 | 28.52 | 141.00 | 100.00 | 32.81 | - | 70.00 | - | |
| 7/5 | 25.00 | 49.00 | 141.00 | 100.00 | 8.70 | 70.00 | ||
| 7/6 | 25.00 | 40.00 | 141.00 | 100.00 | 13.25 | 70.00 | ||
| 7/6 | 25.00 | 42.50 | 141.00 | 100.00 | 9.25 | 70.00 | ||
| 7/7 | 25.00 | 40.01 | 141.00 | 100.00 | 14.89 | 70.00 | ||
| 7/7 | 25.00 | 47.81 | 141.00 | 100.00 | 13.07 | 70.00 | ||
| 7/8 | 25.00 | 41.81 | 141.00 | 100.00 | 11.33 | 70.00 | ||
| 7/8 | 25.00 | 47.00 | 141.00 | 100.00 | 8.95 | 70.00 | ||
| 7/9 | 25.00 | 48.00 | 141.00 | 100.00 | 8.97 | 70.00 | ||
| 7/9 | 25.00 | 43.00 | 141.00 | 100.00 | 8.44 | 70.00 | ||
| 7/12 | 25.00 | 50.31 | 141.00 | 100.00 | 21.43 | - | 70.00 | - |
| 7/12 | 25.00 | 44.00 | 141.00 | 100.00 | 18.67 | 70.00 | ||
| 7/13 | 25.00 | 47.00 | 141.00 | 100.00 | 13.81 | 70.00 | ||
| 7/13 | 25.00 | 43.81 | 141.00 | 100.00 | 11.83 | 70.00 | ||
| 7/14 | 25.00 | 46.00 | 141.00 | 100.00 | 20.79 | 70.00 | ||
| 7/14 | 25.00 | 40.00 | 141.00 | 100.00 | 17.41 | 70.00 | ||
| 7/15 | 25.00 | 42.00 | 140.00 | 100.00 | 15.79 | 70.00 | ||
| 7/15 | 25.00 | 43.00 | 140.00 | 100.00 | 10.29 | 70.00 | ||
| 7/16 | 25.00 | 41.00 | 140.00 | 100.00 | 23.37 | 70.00 | ||
| 7/16 | 25.00 | 40.00 | 140.00 | 100.00 | 8.44 | 70.00 | ||
| 7/19 | 25.00 | 62.91 | 140.00 | 100.00 | 8.44 | - | 70.00 | - |
| 7/19 | 25.00 | 62.90 | 140.00 | 100.00 | 9.65 | 70.00 | ||
| 7/20 | 25.00 | 62.90 | 140.00 | 100.00 | 14.15 | 70.00 | ||
| 7/20 | 25.00 | 62.90 | 140.00 | 100.00 | 12.37 | 70.00 | ||
| 7/21 | 25.00 | 62.80 | 140.00 | 100.00 | 10.65 | 70.00 | ||
| 7/21 | 25.00 | 51.80 | 140.00 | 100.00 | 8.12 | 70.00 | ||
| 7/22 | 25.00 | 65.30 | 140.00 | 100.00 | 17.73 | 70.00 | ||
| 7/22 | 25.00 | 62.90 | 140.00 | 100.00 | 8.12 | 70.00 | ||
| 7/23 | 25.00 | 62.90 | 140.00 | 100.00 | 12.47 | 70.00 | ||
| 7/23 | 25.00 | 62.91 | 140.00 | 100.00 | 8.12 | 70.00 | ||
| 7/26 | 25.42 | 62.80 | 140.00 | 100.00 | 20.49 | - | 70.00 | - |
| 7/26 | 25.00 | 62.81 | 140.00 | 100.00 | 15.73 | 70.00 | ||
| 7/27 | 25.00 | 62.81 | 140.00 | 100.00 | 12.95 | 70.00 | ||
| 7/27 | 25.00 | 62.90 | 140.00 | 100.00 | 13.43 | 70.00 | ||
| 7/28 | 25.00 | 62.90 | 140.00 | 100.00 | 15.23 | 70.00 | ||
| 7/28 | 25.00 | 65.00 | 140.00 | 100.00 | 9.16 | 70.00 | ||
| 7/29 | 29.22 | 62.91 | 140.00 | 100.00 | 17.79 | 70.00 | ||
| 7/29 | 25.00 | 62.90 | 140.00 | 100.00 | 9.16 | 70.00 | ||
| 7/30 | 24.84 | 53.00 | 140.00 | 100.00 | 19.23 | 70.00 | ||
| 7/30 | 25.19 | 55.00 | 140.00 | 100.00 | 14.93 | 70.00 | ||
| 8/2 | 25.00 | 53.11 | 140.00 | 100.00 | 14.79 | - | 70.00 | - |
| 8/2 | 25.00 | 53.00 | 140.00 | 100.00 | 12.05 | 70.00 | ||
| 8/3 | 25.00 | 52.00 | 140.00 | 100.00 | 18.91 | 70.00 | ||
| 8/3 | 25.00 | 52.00 | 140.00 | 100.00 | 9.46 | 70.00 | ||
| 8/4 | 25.04 | 51.00 | 140.00 | 100.00 | 14.31 | 70.00 | ||
| 8/4 | 25.00 | 51.00 | 140.00 | 100.00 | 12.43 | 70.00 | ||
| 8/5 | 25.00 | 40.00 | 140.00 | 100.00 | 18.29 | 70.00 | ||
| 8/5 | 25.64 | 50.00 | 140.00 | 100.00 | 9.46 | 70.00 | ||
| 8/6 | 25.00 | 44.50 | 140.00 | 100.00 | 21.51 | 70.00 | ||
| 8/6 | 25.00 | 45.70 | 140.00 | 100.00 | 11.97 | 70.00 | ||
| 8/9 | 24.95 | 56.00 | 140.00 | 100.00 | 11.03 | - | 70.00 | - |
| 8/9 | 25.04 | 58.00 | 140.00 | 100.00 | 18.89 | 70.00 | ||
| 8/10 | 31.13 | 60.00 | 140.00 | 100.00 | 35.19 | 70.00 | ||
| 8/10 | 25.00 | 54.30 | 140.00 | 100.00 | 9.08 | 70.00 | ||
| 8/11 | 25.02 | 59.00 | 140.00 | 100.00 | 12.71 | 70.00 | ||
| 8/11 | 25.00 | 40.00 | 140.00 | 100.00 | 24.83 | 70.00 | ||
| 8/12 | 25.00 | 59.00 | 140.00 | 100.00 | 19.87 | 70.00 | ||
| 8/12 | 25.03 | 54.50 | 140.00 | 100.00 | 27.75 | 70.00 | ||
| 8/13 | 25.00 | 52.00 | 140.00 | 100.00 | 20.40 | 70.00 | ||
| 8/13 | 25.00 | 51.00 | 140.00 | 100.00 | 9.46 | 70.00 | ||
| 8/16 | 57.98 | 44.00 | 140.00 | 100.00 | 45.03 | - | 70.00 | - |
| 8/16 | 25.00 | 52.00 | 140.00 | 100.00 | 16.37 | 70.00 | ||
| 8/17 | 25.19 | 50.00 | 140.00 | 100.00 | 31.13 | 70.00 | ||
| 8/17 | 25.00 | 41.00 | 140.00 | 100.00 | 9.46 | 70.00 | ||
| 8/18 | 25.12 | 50.00 | 140.00 | 100.00 | 23.05 | 70.00 | ||
| 8/18 | 25.00 | 48.00 | 140.00 | 100.00 | 10.21 | 70.00 | ||
| 8/19 | 25.12 | 49.00 | 140.00 | 100.00 | 27.13 | 70.00 | ||
| 8/19 | 25.08 | 49.00 | 140.00 | 100.00 | 11.77 | 70.00 | ||
| 8/20 | 25.33 | 52.00 | 140.00 | 100.00 | 19.29 | 70.00 | ||
| 8/20 | 24.79 | 46.00 | 140.00 | 100.00 | 16.61 | 70.00 | ||
| 8/23 | 25.00 | 40.00 | 140.00 | 100.00 | 14.17 | - | 70.00 | - |
| 8/23 | 25.00 | 44.00 | 140.00 | 100.00 | 14.01 | 70.00 | ||
| 8/24 | 25.47 | 44.00 | 140.00 | 100.00 | 9.46 | 70.00 | ||
| 8/24 | 25.00 | 43.00 | 140.00 | 100.00 | 9.46 | 70.00 | ||
| 8/25 | 29.06 | 43.00 | 140.00 | 100.00 | 28.67 | 70.00 | ||
| 8/25 | 24.95 | 40.00 | 140.00 | 100.00 | 19.83 | 70.00 | ||
| 8/26 | 26.87 | 49.30 | 140.00 | 100.00 | 22.68 | 70.00 | ||
| 8/26 | 26.40 | 49.00 | 140.00 | 100.00 | 10.19 | 70.00 | ||
| 8/27 | 28.42 | 50.11 | 140.00 | 100.00 | 30.79 | 70.00 | ||
| 8/27 | 26.47 | 49.00 | 140.00 | 100.00 | 12.67 | 70.00 | ||
| 8/30 | 25.23 | 50.00 | 140.00 | 100.00 | 15.35 | - | 70.00 | - |
| 8/30 | 25.20 | 43.00 | 140.00 | 100.00 | 18.67 | 70.00 | ||
| 8/31 | 25.47 | 48.00 | 140.00 | 100.00 | 18.41 | 70.00 | ||
| 8/31 | 25.48 | 46.00 | 140.00 | 100.00 | 9.56 | 70.00 | ||
| 9/1 | 25.54 | 48.00 | 140.00 | 100.00 | 20.59 | 70.00 | ||
| 9/1 | 25.80 | 40.00 | 140.00 | 100.00 | 12.87 | 70.00 | ||
| 9/2 | 25.49 | 50.00 | 140.00 | 100.00 | 24.19 | 70.00 | ||
| 9/2 | 25.50 | 47.00 | 140.00 | 100.00 | 17.63 | 70.00 | ||
| 9/3 | 25.51 | 44.00 | 140.00 | 100.00 | 9.56 | 70.00 | ||
| 9/3 | 25.51 | 44.00 | 140.00 | 100.00 | 25.95 | 70.00 | ||
| 9/6 | 25.54 | 48.30 | 140.00 | 100.00 | 21.77 | - | 70.00 | - |
| 9/6 | 25.52 | 52.00 | 140.00 | 100.00 | 10.21 | 70.00 | ||
| 9/7 | 25.53 | 40.00 | 140.00 | 100.00 | 20.49 | 70.00 | ||
| 9/7 | 25.55 | 41.80 | 140.00 | 100.00 | 10.94 | 70.00 | ||
| 9/8 | 25.46 | 54.00 | 140.00 | 100.00 | 14.21 | 70.00 | ||
| 9/8 | 25.46 | 46.00 | 140.00 | 100.00 | 10.54 | 100.00 | ||
| 9/9 | 25.00 | 47.00 | 140.00 | 100.00 | 10.54 | 100.00 | ||
| 9/9 | 25.00 | 48.00 | 140.00 | 100.00 | 11.11 | 100.00 | ||
| 9/10 | 25.00 | 40.00 | 140.00 | 100.00 | 10.54 | 100.00 | ||
| 9/10 | 25.00 | 41.00 | 140.00 | 100.00 | 12.80 | 100.00 | ||
| 9/13 | 25.13 | 48.00 | 140.00 | 100.00 | 17.05 | - | 100.00 | - |
| 9/13 | 25.00 | 45.00 | 140.00 | 100.00 | 10.99 | 100.00 | ||
| 9/14 | 25.00 | 46.00 | 140.00 | 100.00 | 15.83 | 100.00 | ||
| 9/14 | 25.00 | 47.00 | 140.00 | 100.00 | 10.54 | 100.00 | ||
| 9/15 | 15.00 | 48.00 | 140.00 | 100.00 | 14.11 | 100.00 | ||
| 9/15 | 15.70 | 44.00 | 140.00 | 100.00 | 17.91 | 100.00 | ||
| 9/16 | 15.86 | 44.31 | 140.00 | 100.00 | 34.79 | 100.00 | ||
| 9/16 | 15.08 | 47.00 | 140.00 | 100.00 | 13.31 | 100.00 | ||
| 9/17 | 15.77 | 51.00 | 140.00 | 100.00 | 16.97 | 100.00 | ||
| 9/17 | 16.82 | 46.00 | 140.00 | 100.00 | 15.69 | 100.00 | ||
| 9/20 | 19.06 | 43.00 | 140.00 | 100.00 | 41.52 | - | 100.00 | - |
| 9/20 | 15.25 | 45.00 | 140.00 | 100.00 | 20.09 | 100.00 | ||
| 9/21 | 19.92 | 48.00 | 140.00 | 100.00 | 17.05 | 100.00 | ||
| 9/21 | 16.62 | 52.00 | 140.00 | 100.00 | 13.81 | 100.00 | ||
| 9/22 | 32.33 | 46.00 | 140.00 | 100.00 | 48.77 | 100.00 | ||
| 9/22 | 17.22 | 46.00 | 140.00 | 100.00 | 18.83 | 100.00 | ||
| 9/23 | 22.57 | 48.00 | 140.00 | 100.00 | 33.19 | 100.00 | ||
| 9/23 | 18.57 | 48.00 | 140.00 | 100.00 | 20.03 | 100.00 | ||
| 9/24 | 15.66 | 49.00 | 140.00 | 100.00 | 11.46 | 100.00 | ||
| 9/24 | 27.06 | 46.00 | 140.00 | 100.00 | 20.15 | 100.00 | ||
| 9/27 | 15.18 | 40.00 | 140.00 | 100.00 | 15.27 | - | 100.00 | - |
| 9/27 | 24.27 | 40.00 | 140.00 | 100.00 | 27.29 | 100.00 | ||
| 9/28 | 20.37 | 46.00 | 140.00 | 100.00 | 29.03 | 100.00 | ||
| 9/28 | 15.00 | 44.00 | 140.00 | 100.00 | 25.89 | 100.00 | ||
| 9/29 | 19.72 | 44.00 | 140.00 | 100.00 | 26.41 | 100.00 | ||
| 9/29 | 18.54 | 45.00 | 140.00 | 100.00 | 21.77 | 100.00 | ||
| 9/30 | 17.05 | 44.00 | 140.00 | 100.00 | 14.23 | 100.00 | ||
| 9/30 | 20.01 | 44.00 | 140.00 | 100.00 | 11.45 | 100.00 | ||
| 10/1 | 18.58 | 42.00 | 140.00 | 100.00 | 28.99 | 100.00 | ||
| 10/1 | 18.80 | 45.00 | 140.00 | 100.00 | 15.97 | 100.00 | ||
| 10/4 | 15.00 | 40.00 | 140.00 | 100.00 | 7.53 | - | 100.00 | - |
| 10/4 | 15.00 | 47.00 | 140.00 | 100.00 | 13.29 | 100.00 | ||
| 10/5 | 15.00 | 49.20 | 140.00 | 100.00 | 15.99 | 100.00 | ||
| 10/5 | 18.96 | 40.00 | 140.00 | 100.00 | 39.44 | 100.00 | ||
| 10/6 | 15.00 | 41.00 | 140.00 | 100.00 | 8.29 | 100.00 | ||
| 10/6 | 15.00 | 49.00 | 140.00 | 100.00 | 8.75 | 100.00 | ||
| 10/7 | 15.00 | 52.00 | 140.00 | 100.00 | 26.55 | 100.00 | ||
| 10/7 | 15.00 | 42.20 | 140.00 | 100.00 | 10.00 | 100.00 | ||
| 10/8 | 15.06 | 56.00 | 140.00 | 100.00 | 9.74 | 100.00 | ||
| 10/8 | 15.36 | 47.00 | 140.00 | 100.00 | 9.74 | 100.00 | ||
| 10/11 | 16.48 | 54.00 | 140.00 | 100.00 | 9.74 | - | 100.00 | - |
| 10/11 | 15.11 | 52.00 | 140.00 | 100.00 | 9.74 | 100.00 | ||
| 10/12 | 21.20 | 40.01 | 140.00 | 100.00 | 22.89 | 100.00 | ||
| 10/12 | 15.13 | 47.81 | 140.00 | 100.00 | 9.74 | 100.00 | ||
| 10/13 | 15.28 | 51.00 | 140.00 | 100.00 | 11.59 | 100.00 | ||
| 10/13 | 15.17 | 53.61 | 140.00 | 100.00 | 9.74 | 100.00 | ||
| 10/14 | 15.67 | 57.61 | 140.00 | 100.00 | 9.74 | 100.00 | ||
| 10/14 | 16.39 | 56.00 | 140.00 | 100.00 | 9.74 | 100.00 | ||
| 10/15 | 15.59 | 53.81 | 140.00 | 100.00 | 9.74 | 100.00 | ||
| 10/15 | 16.34 | 59.00 | 140.00 | 100.00 | 30.83 | 100.00 | ||
| 10/18 | 15.13 | 61.80 | 140.00 | 100.00 | 14.99 | - | - | |
| 10/18 | 15.44 | 55.20 | 140.00 | 100.00 | 10.42 | |||
| 10/19 | 16.35 | 52.90 | 140.00 | 100.00 | 10.42 | |||
| 10/19 | 15.22 | 45.00 | 140.00 | 100.00 | 10.42 | |||
| 10/20 | 15.32 | 66.61 | 140.00 | 100.00 | 44.27 | |||
| 10/20 | 15.23 | 49.00 | 140.00 | 100.00 | 12.12 | |||
| 10/21 | 15.48 | 58.30 | 140.00 | 100.00 | 11.12 | |||
| 10/21 | 18.33 | 54.21 | 140.00 | 100.00 | 42.08 | |||
| 10/22 | 16.70 | 55.00 | 140.00 | 100.00 | 30.23 | |||
| 10/22 | 15.28 | 50.11 | 140.00 | 100.00 | 11.62 | |||
| 10/25 | 15.24 | 48.00 | 140.00 | 100.00 | 12.29 | - | - | |
| 10/25 | 15.00 | 55.00 | 140.00 | 100.00 | 14.86 | |||
| 10/26 | 15.06 | 61.20 | 140.00 | 100.00 | 18.47 | |||
| 10/26 | 15.70 | 46.00 | 140.00 | 100.00 | 11.41 | |||
| 10/27 | 16.83 | 58.00 | 140.00 | 100.00 | 12.33 | |||
| 10/27 | 19.60 | 60.30 | 140.00 | 100.00 | 26.41 | |||
| 10/28 | 17.02 | 43.00 | 140.00 | 100.00 | 11.12 | |||
| 10/28 | 15.19 | 46.31 | 140.00 | 100.00 | 11.62 | |||
| 10/29 | 15.23 | 49.00 | 140.00 | 100.00 | 35.55 | |||
| 10/29 | 15.00 | 53.90 | 140.00 | 100.00 | 14.11 | |||
| 11/1 | 15.00 | 58.00 | 140.00 | 80.50 | 10.36 | - | - | |
| 11/1 | 15.00 | 56.61 | 140.00 | 80.50 | 10.36 | |||
| 11/2 | 17.49 | 60.00 | 140.00 | 100.79 | 23.91 | |||
| 11/2 | 32.51 | 55.00 | 140.00 | 139.27 | 62.43 | |||
| 11/3 | 28.91 | 60.00 | 140.00 | 95.43 | 45.87 | |||
| 11/3 | 28.92 | 58.20 | 140.00 | 87.79 | 40.85 | |||
| 11/4 | 28.90 | 56.11 | 140.00 | 100.43 | 43.73 | |||
| 11/4 | 28.48 | 55.00 | 140.00 | 112.31 | 44.29 | |||
| 11/5 | 24.78 | 40.00 | 140.00 | 116.59 | 43.09 | |||
| 11/5 | 21.25 | 44.00 | 140.00 | 98.67 | 26.67 | |||
| 11/8 | 33.20 | 41.00 | 140.00 | 115.33 | 55.05 | - | - | |
| 11/8 | 16.87 | 52.00 | 140.00 | 99.65 | 34.09 | |||
| 11/9 | 31.44 | 62.01 | 140.00 | 110.89 | 42.44 | |||
| 11/9 | 22.21 | 47.30 | 140.00 | 111.59 | 44.05 | |||
| 11/10 | 24.42 | 52.50 | 140.00 | 105.47 | 53.95 | |||
| 11/10 | 20.11 | 63.30 | 140.00 | 91.31 | 27.29 | |||
| 11/11 | 29.61 | 41.61 | 140.00 | 117.73 | 56.65 | |||
| 11/11 | 24.43 | 62.00 | 140.00 | 106.69 | 30.17 | |||
| 11/12 | 18.83 | 55.00 | 140.00 | 97.53 | 24.87 | |||
| 11/12 | 14.80 | 55.81 | 140.00 | 117.59 | 41.89 | |||
| 11/15 | 22.04 | 59.00 | 140.00 | 118.49 | 79.47 | - | - | |
| 11/15 | 10.19 | 50.61 | 140.00 | 116.41 | 40.53 | |||
| 11/16 | 10.11 | 54.00 | 140.00 | 107.39 | 43.31 | |||
| 11/16 | 16.43 | 57.00 | 140.00 | 92.63 | 22.73 | |||
| 11/17 | 22.85 | 65.00 | 140.00 | 102.57 | 31.77 | |||
| 11/17 | 16.22 | 59.00 | 140.00 | 86.53 | 13.10 | |||
| 11/18 | 11.11 | 60.00 | 140.00 | 100.53 | 27.41 | |||
| 11/18 | 14.27 | 54.30 | 140.00 | 101.49 | 22.69 | |||
| 11/19 | 15.88 | 57.00 | 140.00 | 123.33 | 50.89 | |||
| 11/19 | 22.17 | 54.00 | 140.00 | 101.59 | 37.29 | |||
| 11/22 | 16.13 | 47.00 | 140.00 | 103.73 | 28.75 | - | - | |
| 11/22 | 10.11 | 54.00 | 140.00 | 107.39 | 43.31 | |||
| 11/23 | 25.04 | 59.00 | 140.00 | 113.97 | 36.63 | |||
| 11/23 | 20.83 | 47.00 | 140.00 | 103.53 | 26.81 | |||
| 11/24 | 15.97 | 56.00 | 140.00 | 97.99 | 30.87 | |||
| 11/24 | 10.06 | 52.00 | 140.00 | 98.57 | 30.53 | |||
| 11/25 | 10.18 | 59.00 | 140.00 | 104.45 | 34.91 | |||
| 11/25 | 18.44 | 40.00 | 140.00 | 89.61 | 26.57 | |||
| 11/26 | 23.85 | 51.00 | 140.00 | 128.07 | 42.07 | |||
| 11/26 | 17.14 | 57.00 | 140.00 | 103.83 | 37.81 | |||
| 11/29 | 24.49 | 57.90 | 140.00 | 111.13 | 19.38 | - | - | |
| 11/29 | 28.79 | 59.00 | 140.00 | 98.66 | 39.09 | |||
| 11/30 | 21.59 | 62.00 | 140.00 | 103.93 | 43.17 | |||
| 11/30 | 22.15 | 47.81 | 140.00 | 100.85 | 29.81 | |||
| 12/1 | 30.69 | 59.31 | 140.00 | 93.67 | 31.77 | |||
| 12/1 | 25.52 | 55.00 | 140.00 | 97.95 | 32.95 | |||
| 12/2 | 20.71 | 50.20 | 140.00 | 97.55 | 28.01 | |||
| 12/2 | 20.34 | 53.90 | 140.00 | 85.37 | 29.05 | |||
| 12/3 | 20.01 | 50.00 | 140.00 | 102.67 | 28.63 | |||
| 12/3 | 16.99 | 40.00 | 140.00 | 95.89 | 17.95 | |||
| 12/6 | 21.77 | 40.01 | 140.00 | 105.35 | 40.31 | - | - | |
| 12/6 | 18.46 | 46.20 | 140.00 | 112.87 | 51.91 | |||
| 12/7 | 33.18 | 40.00 | 140.00 | 99.47 | 28.37 | |||
| 12/7 | 31.46 | 48.70 | 140.00 | 92.07 | 11.15 | |||
| 12/8 | 32.23 | 50.00 | 140.00 | 91.11 | 24.51 | |||
| 12/8 | 32.93 | 47.00 | 140.00 | 90.95 | 19.35 | |||
| 12/9 | 33.22 | 49.00 | 140.00 | 93.79 | 22.59 | |||
| 12/9 | 31.80 | 140.00 | 104.51 | |||||
| 12/10 | 27.59 | 140.00 | 100.27 | |||||
| 12/10 | 31.67 | 140.00 | 99.59 | |||||
| 12/13 | 32.20 | 140.00 | 91.83 | - | - | |||
| 12/13 | 32.65 | 40.00 | 140.00 | 87.37 | 19.77 | |||
| 12/14 | 10.88 | 42.00 | 140.00 | 90.69 | 23.09 | |||
| 12/14 | 32.20 | 42.00 | 140.00 | 94.63 | 21.03 | |||
| 12/15 | 29.40 | 43.00 | 140.00 | 88.39 | 18.89 | |||
| 12/15 | 32.52 | 42.50 | 140.00 | 84.51 | 12.45 | |||
| 12/16 | 28.83 | 41.00 | 140.00 | 100.49 | 28.03 | |||
| 12/16 | 32.51 | 40.00 | 140.00 | 97.77 | 17.87 | |||
| 12/17 | 32.31 | 40.00 | 140.00 | 100.83 | 28.87 | |||
| 12/17 | 31.67 | 42.00 | 140.00 | 95.73 | 22.77 | |||
| 12/20 | 24.52 | 40.00 | 140.00 | 101.23 | 24.77 | - | - | |
| 12/20 | 25.34 | 40.00 | 140.00 | 95.62 | 28.27 | |||
| 12/21 | 32.11 | 40.00 | 140.00 | 97.05 | 24.59 | |||
| 12/21 | 29.49 | 43.00 | 140.00 | 90.51 | 20.13 | |||
| 12/22 | 32.68 | 43.00 | 140.00 | 90.93 | 18.47 | |||
| 12/22 | 32.77 | 44.00 | 140.00 | 90.29 | 18.33 | |||
| 12/23 | 31.38 | 43.00 | 140.00 | 101.01 | 34.05 | |||
| 12/23 | 26.85 | 41.00 | 140.00 | 87.97 | 19.01 | |||
| 12/24 | 32.61 | 44.00 | 140.00 | 92.45 | 23.99 | |||
| 12/24 | 32.20 | 44.00 | 140.00 | 89.01 | 14.55 | |||
| 12/27 | 31.62 | 40.00 | 140.00 | 93.00 | 17.63 | - | - | |
| 12/27 | 27.66 | 44.00 | 140.00 | 92.11 | 17.25 | |||
| 12/28 | 27.41 | 44.00 | 140.00 | 108.91 | 23.05 | |||
| 12/28 | 28.94 | 43.00 | 140.00 | 93.47 | 18.61 | |||
| 12/29 | 31.42 | 42.00 | 140.00 | 98.25 | 27.39 | |||
| 12/29 | 31.32 | 40.00 | 140.00 | 95.41 | 19.05 | |||
| 12/30 | 31.99 | 41.00 | 140.00 | 107.67 | 37.15 | |||
| 12/30 | 32.05 | 42.00 | 140.00 | 93.23 | 33.87 | |||
| 12/31 | 30.42 | 42.00 | 140.00 | 92.01 | 23.64 | |||
| 12/31 | 31.62 | 42.00 | 140.00 | 91.53 | 21.17 | |||
| 1/3 | 26.99 | 40.00 | 140.00 | 86.43 | 12.57 | |||
| 1/3 | 32.04 | 41.00 | 140.00 | 98.23 | 22.05 | |||
| 1/4 | 29.63 | 42.00 | 140.00 | 87.27 | 17.41 | |||
| 1/4 | 31.95 | 43.00 | 140.00 | 88.88 | 26.57 | |||
| 1/5 | 30.67 | 41.00 | 140.00 | 94.63 | 28.77 | |||
| 1/5 | 31.90 | 43.00 | 140.00 | 95.25 | 18.39 | |||
| 1/6 | 28.95 | 40.00 | 140.00 | 119.21 | 30.85 | |||
| 1/6 | 19.61 | 40.00 | 140.00 | 95.31 | 19.45 | |||
| 1/7 | 30.88 | 40.00 | 140.00 | 94.97 | 24.03 | |||
| 1/7 | 28.46 | 46.00 | 140.00 | 91.83 | 17.89 | |||
| 1/10 | 24.38 | 40.00 | 140.00 | 10.31 | 21.29 | |||
| 1/10 | 24.56 | 40.00 | 140.00 | 117.57 | 22.05 | |||
| 1/11 | 24.52 | 40.00 | 140.00 | 94.41 | 18.89 | |||
| 1/11 | 24.63 | 40.00 | 140.00 | 83.03 | 28.51 | |||
| 1/12 | 24.86 | 40.00 | 140.00 | 98.87 | 28.85 | |||
| 1/12 | 24.82 | 44.31 | 140.00 | 100.43 | 29.41 | |||
| 1/13 | 25.18 | 40.00 | 140.00 | 16.53 | 29.51 | |||
| 1/13 | 25.17 | 41.00 | 140.00 | 29.03 | 22.87 | |||
| 1/14 | 24.79 | 40.00 | 140.00 | 97.35 | 27.03 | |||
| 1/14 | 24.79 | 40.00 | 140.00 | 88.70 | 11.10 | |||
| 1/17 | 24.94 | 40.00 | 140.00 | 89.37 | 25.85 | |||
| 1/17 | 24.85 | 40.00 | 140.00 | 83.53 | 13.05 | |||
| 1/18 | 24.69 | 40.00 | 140.00 | 92.79 | 25.27 | |||
| 1/18 | 24.56 | 40.00 | 140.00 | 100.21 | 26.89 | |||
| 1/19 | 24.69 | 40.00 | 140.00 | 88.19 | 10.13 | |||
| 1/19 | 24.47 | 41.00 | 140.00 | 83.85 | 11.33 | |||
| 1/20 | 24.55 | 40.00 | 140.00 | 89.85 | 8.98 | |||
| 1/20 | 24.64 | 41.00 | 140.00 | 88.33 | 27.81 | |||
| 1/21 | 24.30 | 40.00 | 140.00 | 105.09 | 38.07 | |||
| 1/21 | 23.72 | 40.00 | 140.00 | 95.87 | 22.85 | |||
| 1/24 | 22.80 | 40.00 | 140.00 | 114.57 | 38.53 | |||
| 1/24 | 22.41 | 40.00 | 140.00 | 108.17 | 21.68 | |||
| 1/25 | 99.97 | 40.00 | 140.00 | 97.87 | 40.69 | |||
| 1/25 | 99.25 | 40.00 | 140.00 | 82.77 | 16.59 | |||
| 1/26 | 25.08 | 40.00 | 140.00 | 97.91 | 39.23 | |||
| 1/26 | 25.42 | 40.00 | 140.00 | 97.57 | 36.95 | |||
| 1/27 | 25.09 | 40.00 | 140.00 | 89.31 | 17.63 | |||
| 1/27 | 24.88 | 40.00 | 140.00 | 12.92 | 23.71 | |||
| 1/28 | 25.26 | 40.00 | 140.00 | 97.59 | 26.41 | |||
| 1/28 | 24.98 | 40.00 | 140.00 | 93.77 | 17.09 | |||
| 1/31 | 25.42 | 40.00 | 140.00 | 118.39 | 20.21 | |||
| 1/31 | 25.20 | 40.00 | 140.00 | 82.57 | 7.82 | |||
| 2/1 | 25.68 | 40.00 | 112.00 | 93.97 | 19.65 | |||
| 2/1 | 25.77 | 40.00 | 112.00 | 85.45 | 20.15 | |||
| 2/2 | 21.65 | 40.00 | 112.00 | 88.57 | 23.75 | |||
| 2/2 | 21.53 | 40.00 | 112.00 | 86.97 | 14.65 | |||
| 2/3 | 21.05 | 40.00 | 112.00 | 89.61 | 13.79 | |||
| 2/3 | 21.00 | 40.00 | 112.00 | 85.63 | 16.31 | |||
| 2/4 | 21.16 | 40.00 | 112.00 | 84.18 | 23.19 | |||
| 2/4 | 21.39 | 40.00 | 112.00 | 86.19 | 9.87 | |||
| 2/7 | 22.65 | 41.00 | 112.00 | 101.87 | 23.05 | |||
| 2/7 | 22.77 | 41.00 | 112.00 | 86.53 | 11.79 | |||
| 2/8 | 23.10 | 42.00 | 112.00 | 89.85 | 19.33 | |||
| 2/8 | 23.12 | 42.00 | 112.00 | 97.35 | 24.11 | |||
| 2/9 | 23.25 | 42.00 | 112.00 | 98.63 | 27.75 | |||
| 2/9 | 23.08 | 41.00 | 112.00 | 92.47 | 14.03 | |||
| 2/10 | 23.25 | 42.00 | 112.00 | 94.55 | 23.67 | |||
| 2/10 | 23.29 | 42.00 | 112.00 | 84.85 | 10.97 | |||
| 2/11 | 23.00 | 41.00 | 112.00 | 100.27 | 32.39 | |||
| 2/11 | 22.97 | 46.70 | 112.00 | 92.65 | 21.61 | |||
| 2/14 | 22.65 | 43.00 | 112.00 | 94.83 | 17.17 | |||
| 2/14 | 22.60 | 41.00 | 112.00 | 85.85 | 11.97 | |||
| 2/15 | 22.80 | 42.40 | 112.00 | 86.69 | 9.81 | |||
| 2/15 | 23.18 | 40.00 | 112.00 | 85.37 | 16.49 | |||
| 2/16 | 23.33 | 41.50 | 112.00 | 93.93 | 29.05 | |||
| 2/16 | 23.25 | 41.00 | 112.00 | 90.71 | 19.83 | |||
| 2/17 | 23.18 | 43.00 | 112.00 | 98.89 | 21.51 | |||
| 2/17 | 23.02 | 40.00 | 112.00 | 95.11 | 20.87 | |||
| 2/18 | 22.14 | 40.00 | 112.00 | 89.49 | 13.61 | |||
| 2/18 | 22.25 | 40.00 | 112.00 | 82.00 | 10.37 | |||
| 2/21 | 21.52 | 40.00 | 112.00 | 87.21 | 12.49 | |||
| 2/21 | 21.71 | 40.00 | 112.00 | 87.35 | 21.97 | |||
| 2/22 | 21.11 | 40.00 | 112.00 | 102.55 | 24.79 | |||
| 2/22 | 59.55 | 40.00 | 112.00 | 93.41 | 18.65 | |||
| 2/23 | 21.49 | 40.00 | 112.00 | 87.79 | 15.03 | |||
| 2/23 | 21.67 | 40.00 | 112.00 | 104.71 | 27.73 | |||
| 2/24 | 21.22 | 40.00 | 112.00 | 92.03 | 16.77 | |||
| 2/24 | 24.56 | 43.00 | 112.00 | 97.29 | 22.03 | |||
| 2/25 | 24.67 | 40.00 | 112.00 | 93.51 | 26.17 | |||
| 2/25 | 21.48 | 40.00 | 112.00 | 92.27 | 20.57 | |||
| 2/28 | 22.84 | 40.00 | 112.00 | 90.77 | 23.51 | |||
| 2/28 | 23.06 | 42.00 | 112.00 | 88.49 | 28.73 | |||
| 3/1 | 23.03 | 42.11 | 112.00 | 104.69 | 21.93 | |||
| 3/1 | 23.03 | 40.00 | 112.00 | 91.77 | 22.01 | |||
| 3/2 | 23.37 | 40.00 | 112.00 | 97.45 | 24.21 | |||
| 3/2 | 23.19 | 40.00 | 112.00 | 89.61 | 21.87 | |||
| 3/3 | 23.16 | 40.00 | 112.00 | 98.35 | 17.45 | |||
| 3/3 | 22.95 | 43.00 | 112.00 | 92.21 | 11.81 | |||
| 3/4 | 22.74 | 40.00 | 112.00 | 88.13 | 19.23 | |||
| 3/4 | 22.46 | 40.00 | 112.00 | 89.63 | 22.68 | |||
| 3/7 | 21.52 | 40.00 | 112.00 | 99.39 | 16.99 | |||
| 3/7 | 21.48 | 40.00 | 112.00 | 87.79 | 13.39 | |||
| 3/8 | 21.39 | 45.61 | 112.00 | 100.59 | 18.59 | |||
| 3/8 | 21.67 | 41.00 | 112.00 | 107.53 | 25.39 | |||
| 3/9 | 21.61 | 40.01 | 112.00 | 85.69 | 24.05 | |||
| 3/9 | 22.62 | 42.00 | 112.00 | 86.43 | 17.79 | |||
| 3/10 | 22.57 | 41.00 | 112.00 | 92.55 | 14.41 | |||
| 3/10 | 21.77 | 40.00 | 112.00 | 92.47 | 14.55 | |||
| 3/11 | 21.82 | 40.00 | 112.00 | 82.00 | 9.30 | |||
| 3/11 | 21.70 | 40.00 | 112.00 | 86.77 | 19.07 | |||
| 3/14 | 21.34 | 40.01 | 112.00 | 96.09 | 13.99 | |||
| 3/14 | 21.70 | 40.00 | 112.00 | 116.35 | 14.25 | |||
| 3/15 | 21.90 | 41.00 | 112.00 | 87.21 | 16.11 | |||
| 3/15 | 21.52 | 40.00 | 112.00 | 86.49 | 13.39 | |||
| 3/16 | 21.81 | 40.00 | 112.00 | 87.27 | 14.67 | |||
| 3/16 | 22.16 | 40.00 | 112.00 | 90.97 | 19.87 | |||
| 3/17 | 23.43 | 41.00 | 112.00 | 89.31 | 19.21 | |||
| 3/17 | 23.34 | 47.00 | 112.00 | 85.79 | 18.69 | |||
| 3/18 | 23.34 | 41.61 | 112.00 | 93.07 | 14.97 | |||
| 3/18 | 23.27 | 40.00 | 112.00 | 82.00 | 18.31 | |||
| 3/21 | 23.49 | 40.00 | 112.00 | 97.89 | 19.29 | |||
| 3/21 | 23.48 | 41.31 | 112.00 | 87.21 | 21.61 | |||
| 3/22 | 23.38 | 40.00 | 112.00 | 83.07 | 14.87 | |||
| 3/22 | 23.90 | 40.00 | 112.00 | 84.59 | 16.99 | |||
| 3/23 | 23.89 | 40.00 | 112.00 | 92.99 | 14.39 | |||
| 3/23 | 23.82 | 40.00 | 112.00 | 86.11 | 11.49 | |||
| 3/24 | 24.08 | 40.00 | 112.00 | 108.09 | 26.49 | |||
| 3/24 | 24.11 | 40.00 | 112.00 | 103.03 | 30.43 | |||
| 3/25 | 24.36 | 41.00 | 112.00 | 86.59 | 22.49 | |||
| 3/25 | 24.38 | 42.00 | 112.00 | 84.61 | 25.07 | |||
| 3/28 | 25.26 | 43.20 | 112.00 | 99.31 | 18.21 | |||
| 3/28 | 25.37 | 42.61 | 112.00 | 88.45 | 13.87 | |||
| 3/29 | 25.36 | 47.00 | 112.00 | 91.37 | 21.09 | |||
| 3/29 | 25.58 | 47.00 | 112.00 | 97.07 | 28.99 | |||
| 3/30 | 25.45 | 40.00 | 112.00 | 93.85 | 28.35 | |||
| 3/30 | 25.50 | 43.31 | 112.00 | 90.37 | 22.79 | |||
| 3/31 | 25.41 | 46.00 | 112.00 | 90.19 | 19.11 | |||
| 3/31 | 25.43 | 46.00 | 112.00 | 88.15 | 12.07 | |||
| 4/1 | 24.91 | 40.00 | 112.00 | 89.45 | 17.87 | |||
| 4/1 | 24.75 | 41.00 | 112.00 | 87.81 | 19.23 | |||
| 4/4 | 25.14 | 42.11 | 112.00 | 96.67 | 18.09 | |||
| 4/4 | 25.04 | 40.00 | 112.00 | 90.97 | 13.39 | |||
| 4/5 | 23.98 | 44.00 | 112.00 | 86.39 | 26.31 | |||
| 4/5 | 24.01 | 44.00 | 112.00 | 97.93 | 23.35 | |||
| 4/6 | 23.54 | 40.00 | 112.00 | 107.97 | 42.69 | |||
| 4/6 | 23.58 | 43.00 | 112.00 | 91.99 | 20.91 | |||
| 4/7 | 24.76 | 40.00 | 112.00 | 91.41 | 15.83 | |||
| 4/7 | 24.81 | 43.00 | 112.00 | 92.41 | 23.83 | |||
| 4/8 | 24.81 | 43.00 | 112.00 | 92.41 | 23.83 | |||
| 4/8 | 24.89 | 43.00 | 112.00 | 92.15 | 17.53 | |||
| 4/11 | 24.31 | 40.00 | 112.00 | 97.85 | 24.39 | |||
| 4/11 | 24.30 | 56.00 | 112.00 | 111.03 | 29.07 | |||
| 4/12 | 23.45 | 41.90 | 112.00 | 97.09 | 32.13 | |||
| 4/12 | 23.66 | 40.00 | 112.00 | 94.59 | 31.57 | |||
| 4/13 | 23.67 | 40.00 | 112.00 | 100.91 | 25.39 | |||
| 4/13 | 23.67 | 40.00 | 112.00 | 93.77 | 25.25 | |||
| 4/14 | 24.02 | 40.00 | 112.00 | 87.67 | 16.15 | |||
| 4/14 | 24.02 | 40.00 | 112.00 | 82.00 | 13.60 | |||
| 4/15 | 23.64 | 41.00 | 142.00 | 83.79 | 13.77 | |||
| 4/15 | 23.67 | 40.00 | 112.00 | 96.79 | 23.27 | |||
| 4/18 | 23.52 | 40.00 | 112.00 | 93.05 | 21.03 | |||
| 4/18 | 23.26 | 40.00 | 112.00 | 99.47 | 26.45 | |||
| 4/19 | 23.98 | 42.00 | 112.00 | 96.63 | 26.11 | |||
| 4/19 | 23.85 | 40.00 | 112.00 | 95.23 | 20.21 | |||
| 4/20 | 24.13 | 40.00 | 112.00 | 100.09 | 18.67 | |||
| 4/20 | 24.16 | 40.00 | 112.00 | 82.05 | 23.53 | |||
| 4/21 | 24.12 | 42.00 | 112.00 | 92.81 | 24.79 | |||
| 4/21 | 24.26 | 42.00 | 112.00 | 94.89 | 11.87 | |||
| 4/22 | 23.77 | 40.00 | 112.00 | 92.49 | 37.97 | |||
| 4/22 | 23.76 | 40.50 | 112.00 | 87.77 | 24.75 | |||
| 4/25 | 23.37 | 40.00 | 112.00 | 91.97 | 19.95 | |||
| 4/25 | 23.04 | 40.00 | 112.00 | 100.81 | 26.29 | |||
| 4/26 | 23.76 | 41.00 | 112.00 | 99.17 | 23.65 | |||
| 4/26 | 23.79 | 40.00 | 112.00 | 93.77 | 26.25 | |||
| 4/27 | 22.99 | 40.00 | 112.00 | 97.85 | 14.33 | |||
| 4/27 | 23.24 | 40.00 | 112.00 | 104.75 | 20.23 | |||
| 4/28 | 23.36 | 40.00 | 112.00 | 94.11 | 15.19 | |||
| 4/28 | 23.52 | 40.00 | 112.00 | 87.65 | 22.63 | |||
| 4/29 | 23.55 | 40.00 | 112.00 | 93.17 | 14.15 | |||
| 4/29 | 23.35 | 40.00 | 112.00 | 90.99 | 17.47 | |||
| 5/2 | 23.13 | 40.00 | 112.00 | 105.51 | 22.64 | |||
| 5/2 | 23.26 | 40.00 | 112.00 | 82.00 | 15.43 | |||
| 5/3 | 22.84 | 40.00 | 112.00 | 105.60 | 26.19 | |||
| 5/3 | 22.84 | 40.00 | 112.00 | 96.35 | 28.33 | |||
| 5/4 | 22.60 | 40.00 | 112.00 | 83.33 | 14.31 | |||
| 5/4 | 22.96 | 40.00 | 112.00 | 87.03 | 16.51 | |||
| 5/5 | 23.21 | 40.00 | 112.00 | 97.15 | 18.83 | |||
| 5/5 | 23.19 | 40.00 | 112.00 | 89.99 | 28.17 | |||
| 5/6 | 22.18 | 40.00 | 112.00 | 89.33 | 16.81 | |||
| 5/6 | 22.08 | 40.00 | 112.00 | 95.91 | 12.39 | |||
| 5/9 | 21.38 | 40.00 | 112.00 | 84.43 | 8.48 | |||
| 5/9 | 21.24 | 40.00 | 112.00 | 88.07 | 21.71 | |||
| 5/10 | 21.09 | 40.00 | 112.00 | 125.69 | 49.20 | |||
| 5/10 | 21.65 | 40.00 | 112.00 | 92.37 | 25.85 | |||
| 5/11 | 21.31 | 40.00 | 112.00 | 89.20 | 21.61 | |||
| 5/11 | 21.60 | 40.00 | 112.00 | 101.85 | 18.31 | |||
| 5/12 | 22.67 | 59.00 | 112.00 | 109.01 | 45.67 | |||
| 5/12 | 28.45 | 41.90 | 112.00 | 105.07 | 16.61 | |||
| 5/13 | 22.00 | 40.00 | 112.00 | 98.29 | 12.55 | |||
| 5/13 | 22.78 | 40.00 | 112.00 | 94.95 | 12.87 | |||
| 5/16 | 22.94 | 40.00 | 112.00 | 89.21 | 11.97 | |||
| 5/16 | 22.31 | 40.00 | 112.00 | 96.03 | 16.29 | |||
| 5/17 | 22.51 | 40.00 | 112.00 | 87.47 | 12.95 | |||
| 5/17 | 22.76 | 40.00 | 112.00 | 85.65 | 10.31 | |||
| 5/18 | 22.72 | 40.00 | 112.00 | 85.49 | 12.13 | |||
| 5/18 | 22.45 | 40.00 | 112.00 | 94.15 | 9.81 | |||
| 5/19 | 22.08 | 40.00 | 112.00 | 97.73 | 20.39 | |||
| 5/19 | 22.02 | 40.00 | 112.00 | 89.87 | 12.05 | |||
| 5/20 | 22.67 | 40.00 | 112.00 | 92.37 | 16.74 | |||
| 5/20 | 22.65 | 40.00 | 112.00 | 88.75 | 6.68 | |||
| 5/23 | 22.67 | 40.00 | 112.00 | 97.26 | 15.81 | |||
| 5/23 | 22.65 | 40.00 | 112.00 | 82.73 | 6.40 | |||
| 5/24 | 22.15 | 40.00 | 91.00 | 82.00 | 8.11 | |||
| 5/24 | 22.21 | 40.00 | 91.00 | 88.63 | 13.03 | |||
| 5/25 | 22.33 | 40.00 | 91.00 | 91.83 | 14.13 | |||
| 5/25 | 19.95 | 40.00 | 91.00 | 95.29 | 10.99 | |||
| 5/26 | 19.87 | 40.00 | 91.00 | 82.55 | 6.40 | |||
| 5/26 | 19.67 | 40.00 | 91.00 | 85.71 | 7.51 | |||
| 5/27 | 19.73 | 40.00 | 91.00 | 100.72 | 15.43 | |||
| 5/27 | 19.63 | 40.00 | 91.00 | 88.83 | 6.89 | |||
| 5/30 | 19.79 | 40.00 | 91.00 | 88.81 | 12.21 | |||
| 5/30 | 20.21 | 40.00 | 91.00 | 86.25 | 11.45 | |||
| 5/31 | 20.58 | 40.00 | 91.00 | 90.63 | 27.03 | |||
| 5/31 | 20.53 | 40.00 | 91.00 | 84.13 | 10.03 | |||
| 6/1 | 20.59 | 40.00 | 91.00 | 90.09 | 9.29 | |||
| 6/1 | 20.56 | 40.00 | 91.00 | 85.09 | 12.29 | |||
| 6/2 | 19.90 | 40.00 | 91.00 | 83.91 | 6.70 | |||
| 6/2 | 20.00 | 40.00 | 91.00 | 82.50 | 7.20 | |||
| 6/3 | 20.16 | 40.00 | 91.00 | 87.79 | 12.25 | |||
| 6/3 | 20.08 | 40.00 | 91.00 | 89.21 | 18.59 | |||
| 6/6 | 18.98 | 40.00 | 91.00 | 89.15 | 11.61 | |||
| 6/6 | 19.42 | 40.00 | 91.00 | 90.51 | 6.46 | |||
| 6/7 | 19.39 | 40.00 | 91.00 | 83.85 | 8.31 | |||
| 6/7 | 18.87 | 40.00 | 91.00 | 82.25 | 9.47 | |||
| 6/8 | 19.37 | 40.00 | 90.00 | 90.37 | 23.59 | |||
| 6/8 | 19.16 | 40.00 | 90.00 | 89.59 | 6.72 | |||
| 6/9 | 19.03 | 40.00 | 90.00 | 82.00 | 9.79 | |||
| 6/9 | 19.15 | 40.00 | 90.00 | 83.69 | 6.72 | |||
| 6/10 | 18.92 | 40.00 | 90.00 | 97.51 | 21.23 | |||
| 6/10 | 19.01 | 40.00 | 90.00 | 93.97 | 17.19 | |||
| 6/13 | 21.18 | 40.00 | 90.00 | 118.83 | 41.59 | |||
| 6/13 | 20.15 | 40.00 | 90.00 | 134.99 | 65.75 | |||
| 6/14 | 21.34 | 40.00 | 90.00 | 99.87 | 26.26 | |||
| 6/14 | 23.44 | 40.00 | 90.00 | 89.77 | 14.29 | |||
| 6/15 | 23.16 | 40.00 | 90.00 | 87.05 | 12.99 | |||
| 6/15 | 22.10 | 40.00 | 90.00 | 103.73 | 12.31 | |||
| 6/16 | 25.12 | 40.00 | 90.00 | 86.89 | 13.69 | |||
| 6/16 | 24.31 | 40.00 | 90.00 | 95.55 | 20.85 | |||
| 6/17 | 23.62 | 40.00 | 90.00 | 82.51 | 12.07 | |||
| 6/17 | 23.99 | 40.00 | 90.00 | 92.69 | 17.97 | |||
| 6/20 | 23.65 | 40.00 | 90.00 | 86.85 | 9.03 | |||
| 6/20 | 23.78 | 40.00 | 90.00 | 88.71 | 7.39 | |||
| 6/21 | 18.54 | 40.00 | 90.00 | 88.54 | 6.28 | |||
| 6/21 | 18.84 | 40.00 | 90.00 | 89.09 | 6.19 | |||
| 6/22 | 18.56 | 40.00 | 90.00 | 92.31 | 19.91 | |||
| 6/22 | 18.51 | 40.00 | 90.00 | 88.85 | 11.95 | |||
| 6/23 | 18.35 | 40.00 | 90.00 | 90.15 | 14.75 | |||
| 6/23 | 18.54 | 40.00 | 90.00 | 82.75 | 11.97 | |||
| 6/24 | 18.75 | 40.00 | 90.00 | 100.05 | 12.15 | |||
| 6/24 | 18.71 | 40.00 | 90.00 | 84.57 | 6.67 | |||
| 6/27 | 18.78 | 40.00 | 90.00 | 83.75 | 7.85 | |||
| 6/27 | 18.94 | 40.00 | 90.00 | 82.00 | 5.10 | |||
| 6/28 | 18.64 | 40.00 | 90.00 | 83.00 | 5.10 | |||
| 6/28 | 18.81 | 40.00 | 90.00 | 82.00 | 6.45 | |||
| 6/29 | 18.45 | 40.00 | 90.00 | 82.00 | 10.09 | |||
| 6/29 | 18.38 | 40.00 | 90.00 | 82.67 | 6.18 | |||
| 6/30 | 18.38 | 40.00 | 90.00 | 82.00 | 5.10 | |||
| 6/30 | 17.91 | 40.00 | 90.00 | 86.50 | 9.60 | |||
| 7/1 | 18.22 | 40.00 | 90.00 | 89.59 | 6.69 | |||
| 7/1 | 18.12 | 40.00 | 90.00 | 82.00 | 5.10 | |||
| 7/4 | 18.04 | 40.00 | 90.00 | 84.79 | 9.41 | |||
| 7/4 | 18.01 | 40.00 | 90.00 | 82.25 | 5.57 | |||
| 7/5 | 18.42 | 40.00 | 90.00 | 82.47 | 4.82 | |||
| 7/5 | 18.24 | 40.00 | 90.00 | 82.79 | 6.29 | |||
| 7/6 | 18.42 | 40.00 | 90.00 | 82.00 | 5.65 | |||
| 7/6 | 18.41 | 40.00 | 90.00 | 82.00 | 4.98 | |||
| 7/8 | 18.55 | 40.00 | 90.00 | 82.00 | 4.98 | |||
| 7/8 | 18.54 | 40.00 | 90.00 | 84.85 | 7.78 | |||
| 7/9 | 19.01 | 40.00 | 90.00 | 82.00 | 4.98 | |||
| 7/9 | 18.95 | 40.00 | 90.00 | 82.50 | 12.99 | |||
| 7/11 | 18.67 | 40.00 | 90.00 | 83.77 | 5.26 | |||
| 7/11 | 18.56 | 40.00 | 90.00 | 82.50 | 5.27 | |||
| 7/12 | 18.28 | 40.00 | 90.00 | 83.69 | 5.26 | |||
| 7/12 | 18.23 | 40.00 | 90.00 | 82.00 | 5.26 | |||
| 7/13 | 18.55 | 40.00 | 90.00 | 82.00 | 4.98 | |||
| 7/13 | 18.26 | 40.00 | 90.00 | 82.00 | 5.06 | |||
| 7/14 | 18.45 | 40.00 | 90.00 | 88.15 | 7.57 | |||
| 7/14 | 18.24 | 40.00 | 90.00 | 84.17 | 5.06 | |||
| 7/15 | 18.55 | 40.00 | 90.00 | 82.01 | 5.06 | |||
| 7/15 | 18.69 | 40.00 | 90.00 | 82.00 | 5.06 | |||
| 7/18 | 18.71 | 40.00 | 90.00 | 82.00 | 5.06 | |||
| 7/18 | 19.27 | 40.00 | 90.00 | 82.00 | 5.06 | |||
| 7/19 | 19.41 | 40.00 | 90.00 | 93.75 | 10.57 | |||
| 7/19 | 19.14 | 40.00 | 90.00 | 85.15 | 5.06 | |||
| 7/20 | 19.69 | 40.00 | 90.00 | 91.27 | 5.24 | |||
| 7/20 | 19.77 | 40.00 | 90.00 | 83.41 | 5.24 | |||
| 7/21 | 19.73 | 40.00 | 90.00 | 84.35 | 5.50 | |||
| 7/21 | 19.57 | 40.00 | 90.00 | 82.00 | 5.50 | |||
| 7/22 | 19.66 | 40.00 | 90.00 | 82.97 | 5.50 | |||
| 7/22 | 19.78 | 40.00 | 90.00 | 82.00 | 5.50 | |||
| 7/25 | 19.33 | 40.00 | 90.00 | 82.50 | 5.50 | |||
| 7/25 | 19.16 | 40.00 | 90.00 | 82.00 | 5.50 | |||
| 7/26 | 18.87 | 40.00 | 90.00 | 82.73 | 11.01 | |||
| 7/26 | 18.80 | 40.00 | 90.00 | 82.25 | 5.50 | |||
| 7/27 | 18.85 | 40.00 | 90.00 | 83.07 | 14.01 | |||
| 7/27 | 18.88 | 40.00 | 90.00 | 82.75 | 5.50 | |||
| 7/28 | 19.60 | 40.00 | 90.00 | 82.75 | 7.01 | |||
| 7/28 | 19.53 | 40.00 | 90.00 | 82.25 | 5.50 | |||
| 7/29 | 19.95 | 40.00 | 90.00 | 82.00 | 5.50 | |||
| 7/29 | 19.99 | 40.00 | 90.00 | 82.25 | 5.50 | |||
| 8/1 | 19.71 | 40.00 | 90.00 | 42.00 | 5.50 | |||
| 8/1 | 19.74 | 40.00 | 90.00 | 42.00 | 5.50 | |||
| 8/2 | 19.75 | 40.00 | 90.00 | 42.00 | 5.50 | |||
| 8/2 | 19.46 | 40.00 | 90.00 | 42.00 | 5.50 | |||
| 8/3 | 19.62 | 40.00 | 90.00 | 42.75 | 5.50 | |||
| 8/3 | 19.73 | 40.00 | 90.00 | 42.41 | 5.50 | |||
| 8/4 | 19.52 | 40.00 | 90.00 | 42.50 | 5.50 | |||
| 8/4 | 19.54 | 40.00 | 90.00 | 42.00 | 5.50 | |||
| 8/5 | 19.44 | 40.00 | 90.00 | 42.83 | 5.50 | |||
| 8/5 | 19.64 | 40.00 | 90.00 | 42.00 | 5.50 | |||
| 8/8 | 19.65 | 40.00 | 90.00 | 44.25 | 6.06 | |||
| 8/8 | 20.06 | 40.00 | 90.00 | 42.75 | 6.06 | |||
| 8/9 | 19.92 | 40.00 | 90.00 | 42.41 | 6.06 | |||
| 8/9 | 19.88 | 40.00 | 90.00 | 42.00 | 6.06 | |||
| 8/10 | 19.62 | 40.00 | 90.00 | 43.25 | 6.06 | |||
| 8/10 | 19.62 | 40.00 | 90.00 | 42.00 | 6.06 | |||
| 8/11 | 20.02 | 40.00 | 90.00 | 42.93 | 6.06 | |||
| 8/11 | 20.21 | 40.00 | 90.00 | 42.00 | 6.06 | |||
| 8/12 | 19.98 | 40.00 | 90.00 | 42.00 | 6.32 | |||
| 8/12 | 20.01 | 40.00 | 90.00 | 42.75 | 6.32 | |||
| 8/15 | 20.12 | 40.00 | 90.00 | 42.00 | 6.32 | |||
| 8/15 | 20.02 | 40.00 | 90.00 | 42.00 | 6.32 | |||
| 8/16 | 20.05 | 40.00 | 90.00 | 52.69 | 6.32 | |||
| 8/16 | 20.05 | 40.00 | 90.00 | 42.00 | 6.32 | |||
| 8/17 | 19.95 | 40.00 | 90.00 | 43.39 | 6.32 | |||
| 8/17 | 19.97 | 40.00 | 90.00 | 43.75 | 6.32 | |||
| 8/18 | 19.74 | 40.00 | 90.00 | 42.00 | 6.32 | |||
| 8/18 | 19.80 | 40.00 | 90.00 | 42.00 | 6.32 | |||
| 8/19 | 19.65 | 40.00 | 90.00 | 42.75 | 6.32 | |||
| 8/19 | 19.07 | 40.00 | 90.00 | 42.00 | 6.32 | |||
| 8/22 | 17.16 | 40.00 | 90.00 | 42.00 | 5.76 | |||
| 8/22 | 17.06 | 40.00 | 90.00 | 42.27 | 5.76 | |||
| 8/23 | 17.11 | 40.00 | 90.00 | 43.31 | 5.76 | |||
| 8/23 | 17.12 | 40.00 | 90.00 | 42.00 | 5.76 | |||
| 8/24 | 17.18 | 40.00 | 90.00 | 42.00 | 5.82 | |||
| 8/24 | 17.12 | 40.00 | 90.00 | 42.00 | 5.82 | |||
| 8/25 | 17.14 | 40.00 | 90.00 | 42.00 | 5.82 | |||
| 8/25 | 17.22 | 40.00 | 90.00 | 42.00 | 5.82 | |||
| 8/26 | 17.21 | 40.00 | 90.00 | 42.00 | 5.82 | |||
| 8/26 | 17.14 | 40.00 | 90.00 | 42.00 | 5.82 | |||
| 8/29 | 16.54 | 40.00 | 90.00 | 42.25 | 5.62 | |||
| 8/29 | 16.62 | 40.00 | 90.00 | 42.00 | 5.62 | |||
| 8/30 | 16.77 | 40.00 | 90.00 | 42.00 | 5.62 | |||
| 8/30 | 16.81 | 40.00 | 90.00 | 42.00 | 5.62 | |||
| 8/31 | 16.63 | 40.00 | 90.00 | 45.25 | 5.62 | |||
| 8/31 | 16.74 | 40.00 | 90.00 | 42.00 | 5.62 | |||
| 9/1 | 16.67 | 40.00 | 90.00 | 42.00 | 5.62 | |||
| 9/1 | 16.64 | 40.00 | 90.00 | 42.25 | 5.62 | |||
| 9/2 | 16.71 | 40.00 | 90.00 | 42.28 | 5.62 | |||
| 9/2 | 16.71 | 40.00 | 90.00 | 42.75 | 5.62 | |||
| 9/5 | 16.67 | 40.00 | 90.00 | 42.00 | 5.62 | |||
| 9/5 | 16.59 | 40.00 | 90.00 | 42.00 | 5.62 | |||
| 9/6 | 16.62 | 40.00 | 90.00 | 42.00 | 5.62 | |||
| 9/6 | 16.64 | 40.00 | 90.00 | 42.00 | 5.62 | |||
| 9/7 | 15.66 | 40.00 | 90.00 | 42.00 | 5.62 | |||
| 9/7 | 15.64 | 40.00 | 90.00 | 42.75 | 5.62 | |||
| 9/8 | 15.78 | 40.00 | 90.00 | 42.00 | 5.42 | |||
| 9/8 | 15.77 | 40.00 | 90.00 | 42.00 | 5.42 | |||
| 9/9 | 15.80 | 40.00 | 90.00 | 42.35 | 5.42 | |||
| 9/9 | 16.21 | 40.00 | 90.00 | 42.00 | 5.42 | |||
| 9/12 | 16.54 | 40.00 | 90.00 | 42.00 | 5.42 | |||
| 9/12 | 16.67 | 40.00 | 90.00 | 42.00 | 5.42 | |||
| 9/13 | 16.70 | 40.00 | 90.00 | 42.00 | 5.90 | |||
| 9/13 | 16.72 | 40.00 | 90.00 | 42.00 | 5.90 | |||
| 9/14 | 16.06 | 40.00 | 90.00 | 42.75 | 5.90 | |||
| 9/14 | 16.11 | 40.00 | 90.00 | 42.00 | 5.90 | |||
| 9/15 | 16.08 | 40.00 | 90.00 | 42.00 | 5.66 | |||
| 9/15 | 16.04 | 40.00 | 90.00 | 42.93 | 5.66 | |||
| 9/16 | 15.91 | 40.00 | 90.00 | 42.25 | 5.66 | |||
| 9/16 | 15.92 | 40.00 | 90.00 | 42.00 | 5.66 | |||
| 9/19 | 15.84 | 40.00 | 90.00 | 43.75 | 5.66 | |||
| 9/19 | 15.54 | 40.00 | 90.00 | 42.25 | 5.66 | |||
| 9/20 | 15.87 | 40.00 | 90.00 | 42.00 | 5.66 | |||
| 9/20 | 15.78 | 40.00 | 90.00 | 42.00 | 5.66 | |||
| 9/21 | 15.66 | 40.00 | 90.00 | 42.25 | 5.66 | |||
| 9/21 | 15.66 | 40.00 | 90.00 | 42.00 | 5.66 | |||
| 9/22 | 20.09 | 40.00 | 90.00 | 42.00 | 5.42 | |||
| 9/22 | 20.45 | 40.00 | 90.00 | 42.00 | 5.42 | |||
| 9/23 | 15.81 | 40.00 | 90.00 | 42.00 | 5.42 | |||
| 9/23 | 15.81 | 40.00 | 90.00 | 42.00 | 5.42 |
外匯經紀商各個金融產品的"點差比較總匯表"
這個點差是基於近7天內的平均點差，並且該點差將自動更新。
| 產品/經紀商 | 智匯 | 福匯 | IG | OANDA | IC | XM | 嘉盛 | 元大期貨 |
|---|---|---|---|---|---|---|---|---|
| 黃金 | 19.10 | 36.90 | 42.00 | 30.00 | 17.70 | 44.60 | 46.30 | 42.67 |
| 道瓊斯 | 1.50 | 3.98 | 4.20 | 4.12 | 1.25 | 3.20 | 5.07 | 4.22 |
| 標普500 | 3.70 | 6.00 | 6.00 | 8.60 | 5.00 | 4.00 | 8.20 | 4.00 |
| 那斯達克 | 1.00 | 1.90 | 2.00 | 2.80 | 2.00 | 2.00 | 3.49 | 2.03 |
| WTI原油 | 4.00 | 4.00 | 3.50 | 3.40 | 3.00 | 3.00 | 5.70 | 6.33 |
| 歐元/美元 | 1.10 | 1.31 | 0.84 | 1.14 | 0.63 | 1.77 | 1.15 | 2.81 |
| 比特幣 | 16.65 | 40.00 | 90.00 | 42.23 | 5.56 | - | - | - |