比特幣(Bitcoin)點差比較記錄

在這個頁面上將對各經紀商比特幣(Bitcoin)的點差進行統計與比較。

延伸閱讀:外匯經紀商的槓桿比較 - 海外主要外匯經紀商與台灣經紀商的槓桿率排名

比特幣(Bitcoin)點差比較記錄

表格裡最上面的“平均”是什麼意思?

最近7天(交易日)的平均點差。

比如你2020年12月25日(週五)看了這個表格,意味著從2020年12月17日(週四)到12月25日(週五)7個交易日的平均點差。

為什麼每天有2個點差記錄?

我毎天台湾時間的早上8點-9點與下午5點-6點之間,統計各經紀商的點差。因此每天有2個點差記錄。

日期/經紀商智匯福匯IGOANDAICXM嘉盛元大期貨
平均16.6540.0090.0042.235.56---
6/2125.0649.00150.00100.0042.11-90.00-
6/2165.6244.00150.00100.00132.7170.00
6/2225.7456.00150.00100.0040.9370.00
6/2225.3855.00150.00100.0018.6570.00
6/2327.0845.00150.00100.0035.9470.00
6/2325.2645.20150.00100.0025.0570.00
6/2428.6143.00150.00100.0020.6170.00
6/2427.6442.00150.00100.0010.9470.00
6/2525.0043.00150.00100.0011.1970.00
6/2525.6540.00150.00100.0020.0970.00
6/2827.8250.00150.00100.0028.65-70.00-
6/2826.5251.00150.00100.0013.6570.00
6/2925.3041.20150.00100.0012.1570.00
6/2925.0147.00150.00100.0044.7770.00
6/3031.6841.61141.00100.0022.8370.00
6/3025.0146.00141.00100.0024.9570.00
7/125.0046.00141.00100.0017.7770.00
7/125.1743.50141.00100.0016.2770.00
7/225.0045.00141.00100.0018.4570.00
7/225.0748.00141.00100.008.7070.00
7/528.52141.00100.0032.81-70.00-
7/525.0049.00141.00100.008.7070.00
7/625.0040.00141.00100.0013.2570.00
7/625.0042.50141.00100.009.2570.00
7/725.0040.01141.00100.0014.8970.00
7/725.0047.81141.00100.0013.0770.00
7/825.0041.81141.00100.0011.3370.00
7/825.0047.00141.00100.008.9570.00
7/925.0048.00141.00100.008.9770.00
7/925.0043.00141.00100.008.4470.00
7/1225.0050.31141.00100.0021.43-70.00-
7/1225.0044.00141.00100.0018.6770.00
7/1325.0047.00141.00100.0013.8170.00
7/1325.0043.81141.00100.0011.8370.00
7/1425.0046.00141.00100.0020.7970.00
7/1425.0040.00141.00100.0017.4170.00
7/1525.0042.00140.00100.0015.7970.00
7/1525.0043.00140.00100.0010.2970.00
7/1625.0041.00140.00100.0023.3770.00
7/1625.0040.00140.00100.008.4470.00
7/1925.0062.91140.00100.008.44-70.00-
7/1925.0062.90140.00100.009.6570.00
7/2025.0062.90140.00100.0014.1570.00
7/2025.0062.90140.00100.0012.3770.00
7/2125.0062.80140.00100.0010.6570.00
7/2125.0051.80140.00100.008.1270.00
7/2225.0065.30140.00100.0017.7370.00
7/2225.0062.90140.00100.008.1270.00
7/2325.0062.90140.00100.0012.4770.00
7/2325.0062.91140.00100.008.1270.00
7/2625.4262.80140.00100.0020.49-70.00-
7/2625.0062.81140.00100.0015.7370.00
7/2725.0062.81140.00100.0012.9570.00
7/2725.0062.90140.00100.0013.4370.00
7/2825.0062.90140.00100.0015.2370.00
7/2825.0065.00140.00100.009.1670.00
7/2929.2262.91140.00100.0017.7970.00
7/2925.0062.90140.00100.009.1670.00
7/3024.8453.00140.00100.0019.2370.00
7/3025.1955.00140.00100.0014.9370.00
8/225.0053.11140.00100.0014.79-70.00-
8/225.0053.00140.00100.0012.0570.00
8/325.0052.00140.00100.0018.9170.00
8/325.0052.00140.00100.009.4670.00
8/425.0451.00140.00100.0014.3170.00
8/425.0051.00140.00100.0012.4370.00
8/525.0040.00140.00100.0018.2970.00
8/525.6450.00140.00100.009.4670.00
8/625.0044.50140.00100.0021.5170.00
8/625.0045.70140.00100.0011.9770.00
8/924.9556.00140.00100.0011.03-70.00-
8/925.0458.00140.00100.0018.8970.00
8/1031.1360.00140.00100.0035.1970.00
8/1025.0054.30140.00100.009.0870.00
8/1125.0259.00140.00100.0012.7170.00
8/1125.0040.00140.00100.0024.8370.00
8/1225.0059.00140.00100.0019.8770.00
8/1225.0354.50140.00100.0027.7570.00
8/1325.0052.00140.00100.0020.4070.00
8/1325.0051.00140.00100.009.4670.00
8/1657.9844.00140.00100.0045.03-70.00-
8/1625.0052.00140.00100.0016.3770.00
8/1725.1950.00140.00100.0031.1370.00
8/1725.0041.00140.00100.009.4670.00
8/1825.1250.00140.00100.0023.0570.00
8/1825.0048.00140.00100.0010.2170.00
8/1925.1249.00140.00100.0027.1370.00
8/1925.0849.00140.00100.0011.7770.00
8/2025.3352.00140.00100.0019.2970.00
8/2024.7946.00140.00100.0016.6170.00
8/2325.0040.00140.00100.0014.17-70.00-
8/2325.0044.00140.00100.0014.0170.00
8/2425.4744.00140.00100.009.4670.00
8/2425.0043.00140.00100.009.4670.00
8/2529.0643.00140.00100.0028.6770.00
8/2524.9540.00140.00100.0019.8370.00
8/2626.8749.30140.00100.0022.6870.00
8/2626.4049.00140.00100.0010.1970.00
8/2728.4250.11140.00100.0030.7970.00
8/2726.4749.00140.00100.0012.6770.00
8/3025.2350.00140.00100.0015.35-70.00-
8/3025.2043.00140.00100.0018.6770.00
8/3125.4748.00140.00100.0018.4170.00
8/3125.4846.00140.00100.009.5670.00
9/125.5448.00140.00100.0020.5970.00
9/125.8040.00140.00100.0012.8770.00
9/225.4950.00140.00100.0024.1970.00
9/225.5047.00140.00100.0017.6370.00
9/325.5144.00140.00100.009.5670.00
9/325.5144.00140.00100.0025.9570.00
9/625.5448.30140.00100.0021.77-70.00-
9/625.5252.00140.00100.0010.2170.00
9/725.5340.00140.00100.0020.4970.00
9/725.5541.80140.00100.0010.9470.00
9/825.4654.00140.00100.0014.2170.00
9/825.4646.00140.00100.0010.54100.00
9/925.0047.00140.00100.0010.54100.00
9/925.0048.00140.00100.0011.11100.00
9/1025.0040.00140.00100.0010.54100.00
9/1025.0041.00140.00100.0012.80100.00
9/1325.1348.00140.00100.0017.05-100.00-
9/1325.0045.00140.00100.0010.99100.00
9/1425.0046.00140.00100.0015.83100.00
9/1425.0047.00140.00100.0010.54100.00
9/1515.0048.00140.00100.0014.11100.00
9/1515.7044.00140.00100.0017.91100.00
9/1615.8644.31140.00100.0034.79100.00
9/1615.0847.00140.00100.0013.31100.00
9/1715.7751.00140.00100.0016.97100.00
9/1716.8246.00140.00100.0015.69100.00
9/2019.0643.00140.00100.0041.52-100.00-
9/2015.2545.00140.00100.0020.09100.00
9/2119.9248.00140.00100.0017.05100.00
9/2116.6252.00140.00100.0013.81100.00
9/2232.3346.00140.00100.0048.77100.00
9/2217.2246.00140.00100.0018.83100.00
9/2322.5748.00140.00100.0033.19100.00
9/2318.5748.00140.00100.0020.03100.00
9/2415.6649.00140.00100.0011.46100.00
9/2427.0646.00140.00100.0020.15100.00
9/2715.1840.00140.00100.0015.27-100.00-
9/2724.2740.00140.00100.0027.29100.00
9/2820.3746.00140.00100.0029.03100.00
9/2815.0044.00140.00100.0025.89100.00
9/2919.7244.00140.00100.0026.41100.00
9/2918.5445.00140.00100.0021.77100.00
9/3017.0544.00140.00100.0014.23100.00
9/3020.0144.00140.00100.0011.45100.00
10/118.5842.00140.00100.0028.99100.00
10/118.8045.00140.00100.0015.97100.00
10/415.0040.00140.00100.007.53-100.00-
10/415.0047.00140.00100.0013.29100.00
10/515.0049.20140.00100.0015.99100.00
10/518.9640.00140.00100.0039.44100.00
10/615.0041.00140.00100.008.29100.00
10/615.0049.00140.00100.008.75100.00
10/715.0052.00140.00100.0026.55100.00
10/715.0042.20140.00100.0010.00100.00
10/815.0656.00140.00100.009.74100.00
10/815.3647.00140.00100.009.74100.00
10/1116.4854.00140.00100.009.74-100.00-
10/1115.1152.00140.00100.009.74100.00
10/1221.2040.01140.00100.0022.89100.00
10/1215.1347.81140.00100.009.74100.00
10/1315.2851.00140.00100.0011.59100.00
10/1315.1753.61140.00100.009.74100.00
10/1415.6757.61140.00100.009.74100.00
10/1416.3956.00140.00100.009.74100.00
10/1515.5953.81140.00100.009.74100.00
10/1516.3459.00140.00100.0030.83100.00
10/1815.1361.80140.00100.0014.99--
10/1815.4455.20140.00100.0010.42
10/1916.3552.90140.00100.0010.42
10/1915.2245.00140.00100.0010.42
10/2015.3266.61140.00100.0044.27
10/2015.2349.00140.00100.0012.12
10/2115.4858.30140.00100.0011.12
10/2118.3354.21140.00100.0042.08
10/2216.7055.00140.00100.0030.23
10/2215.2850.11140.00100.0011.62
10/2515.2448.00140.00100.0012.29--
10/2515.0055.00140.00100.0014.86
10/2615.0661.20140.00100.0018.47
10/2615.7046.00140.00100.0011.41
10/2716.8358.00140.00100.0012.33
10/2719.6060.30140.00100.0026.41
10/2817.0243.00140.00100.0011.12
10/2815.1946.31140.00100.0011.62
10/2915.2349.00140.00100.0035.55
10/2915.0053.90140.00100.0014.11
11/115.0058.00140.0080.5010.36--
11/115.0056.61140.0080.5010.36
11/217.4960.00140.00100.7923.91
11/232.5155.00140.00139.2762.43
11/328.9160.00140.0095.4345.87
11/328.9258.20140.0087.7940.85
11/428.9056.11140.00100.4343.73
11/428.4855.00140.00112.3144.29
11/524.7840.00140.00116.5943.09
11/521.2544.00140.0098.6726.67
11/833.2041.00140.00115.3355.05--
11/816.8752.00140.0099.6534.09
11/931.4462.01140.00110.8942.44
11/922.2147.30140.00111.5944.05
11/1024.4252.50140.00105.4753.95
11/1020.1163.30140.0091.3127.29
11/1129.6141.61140.00117.7356.65
11/1124.4362.00140.00106.6930.17
11/1218.8355.00140.0097.5324.87
11/1214.8055.81140.00117.5941.89
11/1522.0459.00140.00118.4979.47--
11/1510.1950.61140.00116.4140.53
11/1610.1154.00140.00107.3943.31
11/1616.4357.00140.0092.6322.73
11/1722.8565.00140.00102.5731.77
11/1716.2259.00140.0086.5313.10
11/1811.1160.00140.00100.5327.41
11/1814.2754.30140.00101.4922.69
11/1915.8857.00140.00123.3350.89
11/1922.1754.00140.00101.5937.29
11/2216.1347.00140.00103.7328.75--
11/2210.1154.00140.00107.3943.31
11/2325.0459.00140.00113.9736.63
11/2320.8347.00140.00103.5326.81
11/2415.9756.00140.0097.9930.87
11/2410.0652.00140.0098.5730.53
11/2510.1859.00140.00104.4534.91
11/2518.4440.00140.0089.6126.57
11/2623.8551.00140.00128.0742.07
11/2617.1457.00140.00103.8337.81
11/2924.4957.90140.00111.1319.38--
11/2928.7959.00140.0098.6639.09
11/3021.5962.00140.00103.9343.17
11/3022.1547.81140.00100.8529.81
12/130.6959.31140.0093.6731.77
12/125.5255.00140.0097.9532.95
12/220.7150.20140.0097.5528.01
12/220.3453.90140.0085.3729.05
12/320.0150.00140.00102.6728.63
12/316.9940.00140.0095.8917.95
12/621.7740.01140.00105.3540.31--
12/618.4646.20140.00112.8751.91
12/733.1840.00140.0099.4728.37
12/731.4648.70140.0092.0711.15
12/832.2350.00140.0091.1124.51
12/832.9347.00140.0090.9519.35
12/933.2249.00140.0093.7922.59
12/931.80140.00104.51
12/1027.59140.00100.27
12/1031.67140.0099.59
12/1332.20140.0091.83--
12/1332.6540.00140.0087.3719.77
12/1410.8842.00140.0090.6923.09
12/1432.2042.00140.0094.6321.03
12/1529.4043.00140.0088.3918.89
12/1532.5242.50140.0084.5112.45
12/1628.8341.00140.00100.4928.03
12/1632.5140.00140.0097.7717.87
12/1732.3140.00140.00100.8328.87
12/1731.6742.00140.0095.7322.77
12/2024.5240.00140.00101.2324.77--
12/2025.3440.00140.0095.6228.27
12/2132.1140.00140.0097.0524.59
12/2129.4943.00140.0090.5120.13
12/2232.6843.00140.0090.9318.47
12/2232.7744.00140.0090.2918.33
12/2331.3843.00140.00101.0134.05
12/2326.8541.00140.0087.9719.01
12/2432.6144.00140.0092.4523.99
12/2432.2044.00140.0089.0114.55
12/2731.6240.00140.0093.0017.63--
12/2727.6644.00140.0092.1117.25
12/2827.4144.00140.00108.9123.05
12/2828.9443.00140.0093.4718.61
12/2931.4242.00140.0098.2527.39
12/2931.3240.00140.0095.4119.05
12/3031.9941.00140.00107.6737.15
12/3032.0542.00140.0093.2333.87
12/3130.4242.00140.0092.0123.64
12/3131.6242.00140.0091.5321.17
1/326.9940.00140.0086.4312.57
1/332.0441.00140.0098.2322.05
1/429.6342.00140.0087.2717.41
1/431.9543.00140.0088.8826.57
1/530.6741.00140.0094.6328.77
1/531.9043.00140.0095.2518.39
1/628.9540.00140.00119.2130.85
1/619.6140.00140.0095.3119.45
1/730.8840.00140.0094.9724.03
1/728.4646.00140.0091.8317.89
1/1024.3840.00140.0010.3121.29
1/1024.5640.00140.00117.5722.05
1/1124.5240.00140.0094.4118.89
1/1124.6340.00140.0083.0328.51
1/1224.8640.00140.0098.8728.85
1/1224.8244.31140.00100.4329.41
1/1325.1840.00140.0016.5329.51
1/1325.1741.00140.0029.0322.87
1/1424.7940.00140.0097.3527.03
1/1424.7940.00140.0088.7011.10
1/1724.9440.00140.0089.3725.85
1/1724.8540.00140.0083.5313.05
1/1824.6940.00140.0092.7925.27
1/1824.5640.00140.00100.2126.89
1/1924.6940.00140.0088.1910.13
1/1924.4741.00140.0083.8511.33
1/2024.5540.00140.0089.858.98
1/2024.6441.00140.0088.3327.81
1/2124.3040.00140.00105.0938.07
1/2123.7240.00140.0095.8722.85
1/2422.8040.00140.00114.5738.53
1/2422.4140.00140.00108.1721.68
1/2599.9740.00140.0097.8740.69
1/2599.2540.00140.0082.7716.59
1/2625.0840.00140.0097.9139.23
1/2625.4240.00140.0097.5736.95
1/2725.0940.00140.0089.3117.63
1/2724.8840.00140.0012.9223.71
1/2825.2640.00140.0097.5926.41
1/2824.9840.00140.0093.7717.09
1/3125.4240.00140.00118.3920.21
1/3125.2040.00140.0082.577.82
2/125.6840.00112.0093.9719.65
2/125.7740.00112.0085.4520.15
2/221.6540.00112.0088.5723.75
2/221.5340.00112.0086.9714.65
2/321.0540.00112.0089.6113.79
2/321.0040.00112.0085.6316.31
2/421.1640.00112.0084.1823.19
2/421.3940.00112.0086.199.87
2/722.6541.00112.00101.8723.05
2/722.7741.00112.0086.5311.79
2/823.1042.00112.0089.8519.33
2/823.1242.00112.0097.3524.11
2/923.2542.00112.0098.6327.75
2/923.0841.00112.0092.4714.03
2/1023.2542.00112.0094.5523.67
2/1023.2942.00112.0084.8510.97
2/1123.0041.00112.00100.2732.39
2/1122.9746.70112.0092.6521.61
2/1422.6543.00112.0094.8317.17
2/1422.6041.00112.0085.8511.97
2/1522.8042.40112.0086.699.81
2/1523.1840.00112.0085.3716.49
2/1623.3341.50112.0093.9329.05
2/1623.2541.00112.0090.7119.83
2/1723.1843.00112.0098.8921.51
2/1723.0240.00112.0095.1120.87
2/1822.1440.00112.0089.4913.61
2/1822.2540.00112.0082.0010.37
2/2121.5240.00112.0087.2112.49
2/2121.7140.00112.0087.3521.97
2/2221.1140.00112.00102.5524.79
2/2259.5540.00112.0093.4118.65
2/2321.4940.00112.0087.7915.03
2/2321.6740.00112.00104.7127.73
2/2421.2240.00112.0092.0316.77
2/2424.5643.00112.0097.2922.03
2/2524.6740.00112.0093.5126.17
2/2521.4840.00112.0092.2720.57
2/2822.8440.00112.0090.7723.51
2/2823.0642.00112.0088.4928.73
3/123.0342.11112.00104.6921.93
3/123.0340.00112.0091.7722.01
3/223.3740.00112.0097.4524.21
3/223.1940.00112.0089.6121.87
3/323.1640.00112.0098.3517.45
3/322.9543.00112.0092.2111.81
3/422.7440.00112.0088.1319.23
3/422.4640.00112.0089.6322.68
3/721.5240.00112.0099.3916.99
3/721.4840.00112.0087.7913.39
3/821.3945.61112.00100.5918.59
3/821.6741.00112.00107.5325.39
3/921.6140.01112.0085.6924.05
3/922.6242.00112.0086.4317.79
3/1022.5741.00112.0092.5514.41
3/1021.7740.00112.0092.4714.55
3/1121.8240.00112.0082.009.30
3/1121.7040.00112.0086.7719.07
3/1421.3440.01112.0096.0913.99
3/1421.7040.00112.00116.3514.25
3/1521.9041.00112.0087.2116.11
3/1521.5240.00112.0086.4913.39
3/1621.8140.00112.0087.2714.67
3/1622.1640.00112.0090.9719.87
3/1723.4341.00112.0089.3119.21
3/1723.3447.00112.0085.7918.69
3/1823.3441.61112.0093.0714.97
3/1823.2740.00112.0082.0018.31
3/2123.4940.00112.0097.8919.29
3/2123.4841.31112.0087.2121.61
3/2223.3840.00112.0083.0714.87
3/2223.9040.00112.0084.5916.99
3/2323.8940.00112.0092.9914.39
3/2323.8240.00112.0086.1111.49
3/2424.0840.00112.00108.0926.49
3/2424.1140.00112.00103.0330.43
3/2524.3641.00112.0086.5922.49
3/2524.3842.00112.0084.6125.07
3/2825.2643.20112.0099.3118.21
3/2825.3742.61112.0088.4513.87
3/2925.3647.00112.0091.3721.09
3/2925.5847.00112.0097.0728.99
3/3025.4540.00112.0093.8528.35
3/3025.5043.31112.0090.3722.79
3/3125.4146.00112.0090.1919.11
3/3125.4346.00112.0088.1512.07
4/124.9140.00112.0089.4517.87
4/124.7541.00112.0087.8119.23
4/425.1442.11112.0096.6718.09
4/425.0440.00112.0090.9713.39
4/523.9844.00112.0086.3926.31
4/524.0144.00112.0097.9323.35
4/623.5440.00112.00107.9742.69
4/623.5843.00112.0091.9920.91
4/724.7640.00112.0091.4115.83
4/724.8143.00112.0092.4123.83
4/824.8143.00112.0092.4123.83
4/824.8943.00112.0092.1517.53
4/1124.3140.00112.0097.8524.39
4/1124.3056.00112.00111.0329.07
4/1223.4541.90112.0097.0932.13
4/1223.6640.00112.0094.5931.57
4/1323.6740.00112.00100.9125.39
4/1323.6740.00112.0093.7725.25
4/1424.0240.00112.0087.6716.15
4/1424.0240.00112.0082.0013.60
4/1523.6441.00142.0083.7913.77
4/1523.6740.00112.0096.7923.27
4/1823.5240.00112.0093.0521.03
4/1823.2640.00112.0099.4726.45
4/1923.9842.00112.0096.6326.11
4/1923.8540.00112.0095.2320.21
4/2024.1340.00112.00100.0918.67
4/2024.1640.00112.0082.0523.53
4/2124.1242.00112.0092.8124.79
4/2124.2642.00112.0094.8911.87
4/2223.7740.00112.0092.4937.97
4/2223.7640.50112.0087.7724.75
4/2523.3740.00112.0091.9719.95
4/2523.0440.00112.00100.8126.29
4/2623.7641.00112.0099.1723.65
4/2623.7940.00112.0093.7726.25
4/2722.9940.00112.0097.8514.33
4/2723.2440.00112.00104.7520.23
4/2823.3640.00112.0094.1115.19
4/2823.5240.00112.0087.6522.63
4/2923.5540.00112.0093.1714.15
4/2923.3540.00112.0090.9917.47
5/223.1340.00112.00105.5122.64
5/223.2640.00112.0082.0015.43
5/322.8440.00112.00105.6026.19
5/322.8440.00112.0096.3528.33
5/422.6040.00112.0083.3314.31
5/422.9640.00112.0087.0316.51
5/523.2140.00112.0097.1518.83
5/523.1940.00112.0089.9928.17
5/622.1840.00112.0089.3316.81
5/622.0840.00112.0095.9112.39
5/921.3840.00112.0084.438.48
5/921.2440.00112.0088.0721.71
5/1021.0940.00112.00125.6949.20
5/1021.6540.00112.0092.3725.85
5/1121.3140.00112.0089.2021.61
5/1121.6040.00112.00101.8518.31
5/1222.6759.00112.00109.0145.67
5/1228.4541.90112.00105.0716.61
5/1322.0040.00112.0098.2912.55
5/1322.7840.00112.0094.9512.87
5/1622.9440.00112.0089.2111.97
5/1622.3140.00112.0096.0316.29
5/1722.5140.00112.0087.4712.95
5/1722.7640.00112.0085.6510.31
5/1822.7240.00112.0085.4912.13
5/1822.4540.00112.0094.159.81
5/1922.0840.00112.0097.7320.39
5/1922.0240.00112.0089.8712.05
5/2022.6740.00112.0092.3716.74
5/2022.6540.00112.0088.756.68
5/2322.6740.00112.0097.2615.81
5/2322.6540.00112.0082.736.40
5/2422.1540.0091.0082.008.11
5/2422.2140.0091.0088.6313.03
5/2522.3340.0091.0091.8314.13
5/2519.9540.0091.0095.2910.99
5/2619.8740.0091.0082.556.40
5/2619.6740.0091.0085.717.51
5/2719.7340.0091.00100.7215.43
5/2719.6340.0091.0088.836.89
5/3019.7940.0091.0088.8112.21
5/3020.2140.0091.0086.2511.45
5/3120.5840.0091.0090.6327.03
5/3120.5340.0091.0084.1310.03
6/120.5940.0091.0090.099.29
6/120.5640.0091.0085.0912.29
6/219.9040.0091.0083.916.70
6/220.0040.0091.0082.507.20
6/320.1640.0091.0087.7912.25
6/320.0840.0091.0089.2118.59
6/618.9840.0091.0089.1511.61
6/619.4240.0091.0090.516.46
6/719.3940.0091.0083.858.31
6/718.8740.0091.0082.259.47
6/819.3740.0090.0090.3723.59
6/819.1640.0090.0089.596.72
6/919.0340.0090.0082.009.79
6/919.1540.0090.0083.696.72
6/1018.9240.0090.0097.5121.23
6/1019.0140.0090.0093.9717.19
6/1321.1840.0090.00118.8341.59
6/1320.1540.0090.00134.9965.75
6/1421.3440.0090.0099.8726.26
6/1423.4440.0090.0089.7714.29
6/1523.1640.0090.0087.0512.99
6/1522.1040.0090.00103.7312.31
6/1625.1240.0090.0086.8913.69
6/1624.3140.0090.0095.5520.85
6/1723.6240.0090.0082.5112.07
6/1723.9940.0090.0092.6917.97
6/2023.6540.0090.0086.859.03
6/2023.7840.0090.0088.717.39
6/2118.5440.0090.0088.546.28
6/2118.8440.0090.0089.096.19
6/2218.5640.0090.0092.3119.91
6/2218.5140.0090.0088.8511.95
6/2318.3540.0090.0090.1514.75
6/2318.5440.0090.0082.7511.97
6/2418.7540.0090.00100.0512.15
6/2418.7140.0090.0084.576.67
6/2718.7840.0090.0083.757.85
6/2718.9440.0090.0082.005.10
6/2818.6440.0090.0083.005.10
6/2818.8140.0090.0082.006.45
6/2918.4540.0090.0082.0010.09
6/2918.3840.0090.0082.676.18
6/3018.3840.0090.0082.005.10
6/3017.9140.0090.0086.509.60
7/118.2240.0090.0089.596.69
7/118.1240.0090.0082.005.10
7/418.0440.0090.0084.799.41
7/418.0140.0090.0082.255.57
7/518.4240.0090.0082.474.82
7/518.2440.0090.0082.796.29
7/618.4240.0090.0082.005.65
7/618.4140.0090.0082.004.98
7/818.5540.0090.0082.004.98
7/818.5440.0090.0084.857.78
7/919.0140.0090.0082.004.98
7/918.9540.0090.0082.5012.99
7/1118.6740.0090.0083.775.26
7/1118.5640.0090.0082.505.27
7/1218.2840.0090.0083.695.26
7/1218.2340.0090.0082.005.26
7/1318.5540.0090.0082.004.98
7/1318.2640.0090.0082.005.06
7/1418.4540.0090.0088.157.57
7/1418.2440.0090.0084.175.06
7/1518.5540.0090.0082.015.06
7/1518.6940.0090.0082.005.06
7/1818.7140.0090.0082.005.06
7/1819.2740.0090.0082.005.06
7/1919.4140.0090.0093.7510.57
7/1919.1440.0090.0085.155.06
7/2019.6940.0090.0091.275.24
7/2019.7740.0090.0083.415.24
7/2119.7340.0090.0084.355.50
7/2119.5740.0090.0082.005.50
7/2219.6640.0090.0082.975.50
7/2219.7840.0090.0082.005.50
7/2519.3340.0090.0082.505.50
7/2519.1640.0090.0082.005.50
7/2618.8740.0090.0082.7311.01
7/2618.8040.0090.0082.255.50
7/2718.8540.0090.0083.0714.01
7/2718.8840.0090.0082.755.50
7/2819.6040.0090.0082.757.01
7/2819.5340.0090.0082.255.50
7/2919.9540.0090.0082.005.50
7/2919.9940.0090.0082.255.50
8/119.7140.0090.0042.005.50
8/119.7440.0090.0042.005.50
8/219.7540.0090.0042.005.50
8/219.4640.0090.0042.005.50
8/319.6240.0090.0042.755.50
8/319.7340.0090.0042.415.50
8/419.5240.0090.0042.505.50
8/419.5440.0090.0042.005.50
8/519.4440.0090.0042.835.50
8/519.6440.0090.0042.005.50
8/819.6540.0090.0044.256.06
8/820.0640.0090.0042.756.06
8/919.9240.0090.0042.416.06
8/919.8840.0090.0042.006.06
8/1019.6240.0090.0043.256.06
8/1019.6240.0090.0042.006.06
8/1120.0240.0090.0042.936.06
8/1120.2140.0090.0042.006.06
8/1219.9840.0090.0042.006.32
8/1220.0140.0090.0042.756.32
8/1520.1240.0090.0042.006.32
8/1520.0240.0090.0042.006.32
8/1620.0540.0090.0052.696.32
8/1620.0540.0090.0042.006.32
8/1719.9540.0090.0043.396.32
8/1719.9740.0090.0043.756.32
8/1819.7440.0090.0042.006.32
8/1819.8040.0090.0042.006.32
8/1919.6540.0090.0042.756.32
8/1919.0740.0090.0042.006.32
8/2217.1640.0090.0042.005.76
8/2217.0640.0090.0042.275.76
8/2317.1140.0090.0043.315.76
8/2317.1240.0090.0042.005.76
8/2417.1840.0090.0042.005.82
8/2417.1240.0090.0042.005.82
8/2517.1440.0090.0042.005.82
8/2517.2240.0090.0042.005.82
8/2617.2140.0090.0042.005.82
8/2617.1440.0090.0042.005.82
8/2916.5440.0090.0042.255.62
8/2916.6240.0090.0042.005.62
8/3016.7740.0090.0042.005.62
8/3016.8140.0090.0042.005.62
8/3116.6340.0090.0045.255.62
8/3116.7440.0090.0042.005.62
9/116.6740.0090.0042.005.62
9/116.6440.0090.0042.255.62
9/216.7140.0090.0042.285.62
9/216.7140.0090.0042.755.62
9/516.6740.0090.0042.005.62
9/516.5940.0090.0042.005.62
9/616.6240.0090.0042.005.62
9/616.6440.0090.0042.005.62
9/715.6640.0090.0042.005.62
9/715.6440.0090.0042.755.62
9/815.7840.0090.0042.005.42
9/815.7740.0090.0042.005.42
9/915.8040.0090.0042.355.42
9/916.2140.0090.0042.005.42
9/1216.5440.0090.0042.005.42
9/1216.6740.0090.0042.005.42
9/1316.7040.0090.0042.005.90
9/1316.7240.0090.0042.005.90
9/1416.0640.0090.0042.755.90
9/1416.1140.0090.0042.005.90
9/1516.0840.0090.0042.005.66
9/1516.0440.0090.0042.935.66
9/1615.9140.0090.0042.255.66
9/1615.9240.0090.0042.005.66
9/1915.8440.0090.0043.755.66
9/1915.5440.0090.0042.255.66
9/2015.8740.0090.0042.005.66
9/2015.7840.0090.0042.005.66
9/2115.6640.0090.0042.255.66
9/2115.6640.0090.0042.005.66
9/2220.0940.0090.0042.005.42
9/2220.4540.0090.0042.005.42
9/2315.8140.0090.0042.005.42
9/2315.8140.0090.0042.005.42

外匯經紀商各個金融產品的"點差比較總匯表"

這個點差是基於近7天內的平均點差,並且該點差將自動更新。

產品/經紀商智匯福匯IGOANDAICXM嘉盛元大期貨
黃金19.1036.9042.0030.0017.7044.6046.3042.67
道瓊斯1.503.984.204.121.253.205.074.22
標普5003.706.006.008.605.004.008.204.00
那斯達克1.001.902.002.802.002.003.492.03
WTI原油4.004.003.503.403.003.005.706.33
歐元/美元1.101.310.841.140.631.771.152.81
比特幣16.6540.0090.0042.235.56---

© 2020 外匯交易平台比較/外匯交易商排名 Powered by AFFINGER5