在這個頁面上將對各經紀商比特幣(Bitcoin)的點差進行統計與比較。
延伸閱讀：外匯經紀商的槓桿比較 - 海外主要外匯經紀商與台灣經紀商的槓桿率排名
比特幣(Bitcoin)點差比較記錄
表格裡最上面的“平均”是什麼意思？
最近7天(交易日)的平均點差。
比如你2020年12月25日(週五)看了這個表格，意味著從2020年12月17日(週四)到12月25日(週五)7個交易日的平均點差。
為什麼每天有2個點差記錄？
我毎天台湾時間的早上8點-9點與下午5點-6點之間，統計各經紀商的點差。因此每天有2個點差記錄。
| 日期/經紀商 | 智匯 | 福匯 | IG | OANDA | IC | XM | 嘉盛 | 元大期貨 |
|---|---|---|---|---|---|---|---|---|
| 平均 | 15.85 | 54.81 | 140.00 | 100.00 | 19.77 | - | - | - |
| 6/21 | 25.06 | 49.00 | 150.00 | 100.00 | 42.11 | - | 90.00 | - |
| 6/21 | 65.62 | 44.00 | 150.00 | 100.00 | 132.71 | 70.00 | ||
| 6/22 | 25.74 | 56.00 | 150.00 | 100.00 | 40.93 | 70.00 | ||
| 6/22 | 25.38 | 55.00 | 150.00 | 100.00 | 18.65 | 70.00 | ||
| 6/23 | 27.08 | 45.00 | 150.00 | 100.00 | 35.94 | 70.00 | ||
| 6/23 | 25.26 | 45.20 | 150.00 | 100.00 | 25.05 | 70.00 | ||
| 6/24 | 28.61 | 43.00 | 150.00 | 100.00 | 20.61 | 70.00 | ||
| 6/24 | 27.64 | 42.00 | 150.00 | 100.00 | 10.94 | 70.00 | ||
| 6/25 | 25.00 | 43.00 | 150.00 | 100.00 | 11.19 | 70.00 | ||
| 6/25 | 25.65 | 40.00 | 150.00 | 100.00 | 20.09 | 70.00 | ||
| 6/28 | 27.82 | 50.00 | 150.00 | 100.00 | 28.65 | - | 70.00 | - |
| 6/28 | 26.52 | 51.00 | 150.00 | 100.00 | 13.65 | 70.00 | ||
| 6/29 | 25.30 | 41.20 | 150.00 | 100.00 | 12.15 | 70.00 | ||
| 6/29 | 25.01 | 47.00 | 150.00 | 100.00 | 44.77 | 70.00 | ||
| 6/30 | 31.68 | 41.61 | 141.00 | 100.00 | 22.83 | 70.00 | ||
| 6/30 | 25.01 | 46.00 | 141.00 | 100.00 | 24.95 | 70.00 | ||
| 7/1 | 25.00 | 46.00 | 141.00 | 100.00 | 17.77 | 70.00 | ||
| 7/1 | 25.17 | 43.50 | 141.00 | 100.00 | 16.27 | 70.00 | ||
| 7/2 | 25.00 | 45.00 | 141.00 | 100.00 | 18.45 | 70.00 | ||
| 7/2 | 25.07 | 48.00 | 141.00 | 100.00 | 8.70 | 70.00 | ||
| 7/5 | 28.52 | 141.00 | 100.00 | 32.81 | - | 70.00 | - | |
| 7/5 | 25.00 | 49.00 | 141.00 | 100.00 | 8.70 | 70.00 | ||
| 7/6 | 25.00 | 40.00 | 141.00 | 100.00 | 13.25 | 70.00 | ||
| 7/6 | 25.00 | 42.50 | 141.00 | 100.00 | 9.25 | 70.00 | ||
| 7/7 | 25.00 | 40.01 | 141.00 | 100.00 | 14.89 | 70.00 | ||
| 7/7 | 25.00 | 47.81 | 141.00 | 100.00 | 13.07 | 70.00 | ||
| 7/8 | 25.00 | 41.81 | 141.00 | 100.00 | 11.33 | 70.00 | ||
| 7/8 | 25.00 | 47.00 | 141.00 | 100.00 | 8.95 | 70.00 | ||
| 7/9 | 25.00 | 48.00 | 141.00 | 100.00 | 8.97 | 70.00 | ||
| 7/9 | 25.00 | 43.00 | 141.00 | 100.00 | 8.44 | 70.00 | ||
| 7/12 | 25.00 | 50.31 | 141.00 | 100.00 | 21.43 | - | 70.00 | - |
| 7/12 | 25.00 | 44.00 | 141.00 | 100.00 | 18.67 | 70.00 | ||
| 7/13 | 25.00 | 47.00 | 141.00 | 100.00 | 13.81 | 70.00 | ||
| 7/13 | 25.00 | 43.81 | 141.00 | 100.00 | 11.83 | 70.00 | ||
| 7/14 | 25.00 | 46.00 | 141.00 | 100.00 | 20.79 | 70.00 | ||
| 7/14 | 25.00 | 40.00 | 141.00 | 100.00 | 17.41 | 70.00 | ||
| 7/15 | 25.00 | 42.00 | 140.00 | 100.00 | 15.79 | 70.00 | ||
| 7/15 | 25.00 | 43.00 | 140.00 | 100.00 | 10.29 | 70.00 | ||
| 7/16 | 25.00 | 41.00 | 140.00 | 100.00 | 23.37 | 70.00 | ||
| 7/16 | 25.00 | 40.00 | 140.00 | 100.00 | 8.44 | 70.00 | ||
| 7/19 | 25.00 | 62.91 | 140.00 | 100.00 | 8.44 | - | 70.00 | - |
| 7/19 | 25.00 | 62.90 | 140.00 | 100.00 | 9.65 | 70.00 | ||
| 7/20 | 25.00 | 62.90 | 140.00 | 100.00 | 14.15 | 70.00 | ||
| 7/20 | 25.00 | 62.90 | 140.00 | 100.00 | 12.37 | 70.00 | ||
| 7/21 | 25.00 | 62.80 | 140.00 | 100.00 | 10.65 | 70.00 | ||
| 7/21 | 25.00 | 51.80 | 140.00 | 100.00 | 8.12 | 70.00 | ||
| 7/22 | 25.00 | 65.30 | 140.00 | 100.00 | 17.73 | 70.00 | ||
| 7/22 | 25.00 | 62.90 | 140.00 | 100.00 | 8.12 | 70.00 | ||
| 7/23 | 25.00 | 62.90 | 140.00 | 100.00 | 12.47 | 70.00 | ||
| 7/23 | 25.00 | 62.91 | 140.00 | 100.00 | 8.12 | 70.00 | ||
| 7/26 | 25.42 | 62.80 | 140.00 | 100.00 | 20.49 | - | 70.00 | - |
| 7/26 | 25.00 | 62.81 | 140.00 | 100.00 | 15.73 | 70.00 | ||
| 7/27 | 25.00 | 62.81 | 140.00 | 100.00 | 12.95 | 70.00 | ||
| 7/27 | 25.00 | 62.90 | 140.00 | 100.00 | 13.43 | 70.00 | ||
| 7/28 | 25.00 | 62.90 | 140.00 | 100.00 | 15.23 | 70.00 | ||
| 7/28 | 25.00 | 65.00 | 140.00 | 100.00 | 9.16 | 70.00 | ||
| 7/29 | 29.22 | 62.91 | 140.00 | 100.00 | 17.79 | 70.00 | ||
| 7/29 | 25.00 | 62.90 | 140.00 | 100.00 | 9.16 | 70.00 | ||
| 7/30 | 24.84 | 53.00 | 140.00 | 100.00 | 19.23 | 70.00 | ||
| 7/30 | 25.19 | 55.00 | 140.00 | 100.00 | 14.93 | 70.00 | ||
| 8/2 | 25.00 | 53.11 | 140.00 | 100.00 | 14.79 | - | 70.00 | - |
| 8/2 | 25.00 | 53.00 | 140.00 | 100.00 | 12.05 | 70.00 | ||
| 8/3 | 25.00 | 52.00 | 140.00 | 100.00 | 18.91 | 70.00 | ||
| 8/3 | 25.00 | 52.00 | 140.00 | 100.00 | 9.46 | 70.00 | ||
| 8/4 | 25.04 | 51.00 | 140.00 | 100.00 | 14.31 | 70.00 | ||
| 8/4 | 25.00 | 51.00 | 140.00 | 100.00 | 12.43 | 70.00 | ||
| 8/5 | 25.00 | 40.00 | 140.00 | 100.00 | 18.29 | 70.00 | ||
| 8/5 | 25.64 | 50.00 | 140.00 | 100.00 | 9.46 | 70.00 | ||
| 8/6 | 25.00 | 44.50 | 140.00 | 100.00 | 21.51 | 70.00 | ||
| 8/6 | 25.00 | 45.70 | 140.00 | 100.00 | 11.97 | 70.00 | ||
| 8/9 | 24.95 | 56.00 | 140.00 | 100.00 | 11.03 | - | 70.00 | - |
| 8/9 | 25.04 | 58.00 | 140.00 | 100.00 | 18.89 | 70.00 | ||
| 8/10 | 31.13 | 60.00 | 140.00 | 100.00 | 35.19 | 70.00 | ||
| 8/10 | 25.00 | 54.30 | 140.00 | 100.00 | 9.08 | 70.00 | ||
| 8/11 | 25.02 | 59.00 | 140.00 | 100.00 | 12.71 | 70.00 | ||
| 8/11 | 25.00 | 40.00 | 140.00 | 100.00 | 24.83 | 70.00 | ||
| 8/12 | 25.00 | 59.00 | 140.00 | 100.00 | 19.87 | 70.00 | ||
| 8/12 | 25.03 | 54.50 | 140.00 | 100.00 | 27.75 | 70.00 | ||
| 8/13 | 25.00 | 52.00 | 140.00 | 100.00 | 20.40 | 70.00 | ||
| 8/13 | 25.00 | 51.00 | 140.00 | 100.00 | 9.46 | 70.00 | ||
| 8/16 | 57.98 | 44.00 | 140.00 | 100.00 | 45.03 | - | 70.00 | - |
| 8/16 | 25.00 | 52.00 | 140.00 | 100.00 | 16.37 | 70.00 | ||
| 8/17 | 25.19 | 50.00 | 140.00 | 100.00 | 31.13 | 70.00 | ||
| 8/17 | 25.00 | 41.00 | 140.00 | 100.00 | 9.46 | 70.00 | ||
| 8/18 | 25.12 | 50.00 | 140.00 | 100.00 | 23.05 | 70.00 | ||
| 8/18 | 25.00 | 48.00 | 140.00 | 100.00 | 10.21 | 70.00 | ||
| 8/19 | 25.12 | 49.00 | 140.00 | 100.00 | 27.13 | 70.00 | ||
| 8/19 | 25.08 | 49.00 | 140.00 | 100.00 | 11.77 | 70.00 | ||
| 8/20 | 25.33 | 52.00 | 140.00 | 100.00 | 19.29 | 70.00 | ||
| 8/20 | 24.79 | 46.00 | 140.00 | 100.00 | 16.61 | 70.00 | ||
| 8/23 | 25.00 | 40.00 | 140.00 | 100.00 | 14.17 | - | 70.00 | - |
| 8/23 | 25.00 | 44.00 | 140.00 | 100.00 | 14.01 | 70.00 | ||
| 8/24 | 25.47 | 44.00 | 140.00 | 100.00 | 9.46 | 70.00 | ||
| 8/24 | 25.00 | 43.00 | 140.00 | 100.00 | 9.46 | 70.00 | ||
| 8/25 | 29.06 | 43.00 | 140.00 | 100.00 | 28.67 | 70.00 | ||
| 8/25 | 24.95 | 40.00 | 140.00 | 100.00 | 19.83 | 70.00 | ||
| 8/26 | 26.87 | 49.30 | 140.00 | 100.00 | 22.68 | 70.00 | ||
| 8/26 | 26.40 | 49.00 | 140.00 | 100.00 | 10.19 | 70.00 | ||
| 8/27 | 28.42 | 50.11 | 140.00 | 100.00 | 30.79 | 70.00 | ||
| 8/27 | 26.47 | 49.00 | 140.00 | 100.00 | 12.67 | 70.00 | ||
| 8/30 | 25.23 | 50.00 | 140.00 | 100.00 | 15.35 | - | 70.00 | - |
| 8/30 | 25.20 | 43.00 | 140.00 | 100.00 | 18.67 | 70.00 | ||
| 8/31 | 25.47 | 48.00 | 140.00 | 100.00 | 18.41 | 70.00 | ||
| 8/31 | 25.48 | 46.00 | 140.00 | 100.00 | 9.56 | 70.00 | ||
| 9/1 | 25.54 | 48.00 | 140.00 | 100.00 | 20.59 | 70.00 | ||
| 9/1 | 25.80 | 40.00 | 140.00 | 100.00 | 12.87 | 70.00 | ||
| 9/2 | 25.49 | 50.00 | 140.00 | 100.00 | 24.19 | 70.00 | ||
| 9/2 | 25.50 | 47.00 | 140.00 | 100.00 | 17.63 | 70.00 | ||
| 9/3 | 25.51 | 44.00 | 140.00 | 100.00 | 9.56 | 70.00 | ||
| 9/3 | 25.51 | 44.00 | 140.00 | 100.00 | 25.95 | 70.00 | ||
| 9/6 | 25.54 | 48.30 | 140.00 | 100.00 | 21.77 | - | 70.00 | - |
| 9/6 | 25.52 | 52.00 | 140.00 | 100.00 | 10.21 | 70.00 | ||
| 9/7 | 25.53 | 40.00 | 140.00 | 100.00 | 20.49 | 70.00 | ||
| 9/7 | 25.55 | 41.80 | 140.00 | 100.00 | 10.94 | 70.00 | ||
| 9/8 | 25.46 | 54.00 | 140.00 | 100.00 | 14.21 | 70.00 | ||
| 9/8 | 25.46 | 46.00 | 140.00 | 100.00 | 10.54 | 100.00 | ||
| 9/9 | 25.00 | 47.00 | 140.00 | 100.00 | 10.54 | 100.00 | ||
| 9/9 | 25.00 | 48.00 | 140.00 | 100.00 | 11.11 | 100.00 | ||
| 9/10 | 25.00 | 40.00 | 140.00 | 100.00 | 10.54 | 100.00 | ||
| 9/10 | 25.00 | 41.00 | 140.00 | 100.00 | 12.80 | 100.00 | ||
| 9/13 | 25.13 | 48.00 | 140.00 | 100.00 | 17.05 | - | 100.00 | - |
| 9/13 | 25.00 | 45.00 | 140.00 | 100.00 | 10.99 | 100.00 | ||
| 9/14 | 25.00 | 46.00 | 140.00 | 100.00 | 15.83 | 100.00 | ||
| 9/14 | 25.00 | 47.00 | 140.00 | 100.00 | 10.54 | 100.00 | ||
| 9/15 | 15.00 | 48.00 | 140.00 | 100.00 | 14.11 | 100.00 | ||
| 9/15 | 15.70 | 44.00 | 140.00 | 100.00 | 17.91 | 100.00 | ||
| 9/16 | 15.86 | 44.31 | 140.00 | 100.00 | 34.79 | 100.00 | ||
| 9/16 | 15.08 | 47.00 | 140.00 | 100.00 | 13.31 | 100.00 | ||
| 9/17 | 15.77 | 51.00 | 140.00 | 100.00 | 16.97 | 100.00 | ||
| 9/17 | 16.82 | 46.00 | 140.00 | 100.00 | 15.69 | 100.00 | ||
| 9/20 | 19.06 | 43.00 | 140.00 | 100.00 | 41.52 | - | 100.00 | - |
| 9/20 | 15.25 | 45.00 | 140.00 | 100.00 | 20.09 | 100.00 | ||
| 9/21 | 19.92 | 48.00 | 140.00 | 100.00 | 17.05 | 100.00 | ||
| 9/21 | 16.62 | 52.00 | 140.00 | 100.00 | 13.81 | 100.00 | ||
| 9/22 | 32.33 | 46.00 | 140.00 | 100.00 | 48.77 | 100.00 | ||
| 9/22 | 17.22 | 46.00 | 140.00 | 100.00 | 18.83 | 100.00 | ||
| 9/23 | 22.57 | 48.00 | 140.00 | 100.00 | 33.19 | 100.00 | ||
| 9/23 | 18.57 | 48.00 | 140.00 | 100.00 | 20.03 | 100.00 | ||
| 9/24 | 15.66 | 49.00 | 140.00 | 100.00 | 11.46 | 100.00 | ||
| 9/24 | 27.06 | 46.00 | 140.00 | 100.00 | 20.15 | 100.00 | ||
| 9/27 | 15.18 | 40.00 | 140.00 | 100.00 | 15.27 | - | 100.00 | - |
| 9/27 | 24.27 | 40.00 | 140.00 | 100.00 | 27.29 | 100.00 | ||
| 9/28 | 20.37 | 46.00 | 140.00 | 100.00 | 29.03 | 100.00 | ||
| 9/28 | 15.00 | 44.00 | 140.00 | 100.00 | 25.89 | 100.00 | ||
| 9/29 | 19.72 | 44.00 | 140.00 | 100.00 | 26.41 | 100.00 | ||
| 9/29 | 18.54 | 45.00 | 140.00 | 100.00 | 21.77 | 100.00 | ||
| 9/30 | 17.05 | 44.00 | 140.00 | 100.00 | 14.23 | 100.00 | ||
| 9/30 | 20.01 | 44.00 | 140.00 | 100.00 | 11.45 | 100.00 | ||
| 10/1 | 18.58 | 42.00 | 140.00 | 100.00 | 28.99 | 100.00 | ||
| 10/1 | 18.80 | 45.00 | 140.00 | 100.00 | 15.97 | 100.00 | ||
| 10/4 | 15.00 | 40.00 | 140.00 | 100.00 | 7.53 | - | 100.00 | - |
| 10/4 | 15.00 | 47.00 | 140.00 | 100.00 | 13.29 | 100.00 | ||
| 10/5 | 15.00 | 49.20 | 140.00 | 100.00 | 15.99 | 100.00 | ||
| 10/5 | 18.96 | 40.00 | 140.00 | 100.00 | 39.44 | 100.00 | ||
| 10/6 | 15.00 | 41.00 | 140.00 | 100.00 | 8.29 | 100.00 | ||
| 10/6 | 15.00 | 49.00 | 140.00 | 100.00 | 8.75 | 100.00 | ||
| 10/7 | 15.00 | 52.00 | 140.00 | 100.00 | 26.55 | 100.00 | ||
| 10/7 | 15.00 | 42.20 | 140.00 | 100.00 | 10.00 | 100.00 | ||
| 10/8 | 15.06 | 56.00 | 140.00 | 100.00 | 9.74 | 100.00 | ||
| 10/8 | 15.36 | 47.00 | 140.00 | 100.00 | 9.74 | 100.00 | ||
| 10/11 | 16.48 | 54.00 | 140.00 | 100.00 | 9.74 | - | 100.00 | - |
| 10/11 | 15.11 | 52.00 | 140.00 | 100.00 | 9.74 | 100.00 | ||
| 10/12 | 21.20 | 40.01 | 140.00 | 100.00 | 22.89 | 100.00 | ||
| 10/12 | 15.13 | 47.81 | 140.00 | 100.00 | 9.74 | 100.00 | ||
| 10/13 | 15.28 | 51.00 | 140.00 | 100.00 | 11.59 | 100.00 | ||
| 10/13 | 15.17 | 53.61 | 140.00 | 100.00 | 9.74 | 100.00 | ||
| 10/14 | 15.67 | 57.61 | 140.00 | 100.00 | 9.74 | 100.00 | ||
| 10/14 | 16.39 | 56.00 | 140.00 | 100.00 | 9.74 | 100.00 | ||
| 10/15 | 15.59 | 53.81 | 140.00 | 100.00 | 9.74 | 100.00 | ||
| 10/15 | 16.34 | 59.00 | 140.00 | 100.00 | 30.83 | 100.00 | ||
| 10/18 | 15.13 | 61.80 | 140.00 | 100.00 | 14.99 | - | - | |
| 10/18 | 15.44 | 55.20 | 140.00 | 100.00 | 10.42 | |||
| 10/19 | 16.35 | 52.90 | 140.00 | 100.00 | 10.42 | |||
| 10/19 | 15.22 | 45.00 | 140.00 | 100.00 | 10.42 | |||
| 10/20 | 15.32 | 66.61 | 140.00 | 100.00 | 44.27 | |||
| 10/20 | 15.23 | 49.00 | 140.00 | 100.00 | 12.12 | |||
| 10/21 | 15.48 | 58.30 | 140.00 | 100.00 | 11.12 | |||
| 10/21 | 18.33 | 54.21 | 140.00 | 100.00 | 42.08 | |||
| 10/22 | 16.70 | 55.00 | 140.00 | 100.00 | 30.23 | |||
| 10/22 | 15.28 | 50.11 | 140.00 | 100.00 | 11.62 |
外匯經紀商各個金融產品的"點差比較總匯表"
這個點差是基於近7天內的平均點差，並且該點差將自動更新。
| 產品/經紀商 | 智匯 | 福匯 | IG | OANDA | IC | XM | 嘉盛 | 元大期貨 |
|---|---|---|---|---|---|---|---|---|
| 黃金 | 19.90 | 38.80 | 46.00 | 31.30 | 18.10 | 45.00 | 30.70 | 36.20 |
| 道瓊斯 | 1.50 | 3.80 | 4.23 | 3.52 | 1.41 | 4.00 | 4.34 | 2.86 |
| 標普500 | 3.70 | 6.00 | 6.00 | 7.20 | 5.30 | 5.00 | 6.00 | 4.00 |
| 那斯達克 | 0.85 | 1.90 | 2.00 | 3.00 | 2.10 | 2.00 | 2.84 | 0.86 |
| WTI原油 | 3.50 | 4.00 | 2.80 | 3.50 | 3.00 | 3.50 | 5.60 | 5.10 |
| 歐元/美元 | 1.19 | 1.18 | 0.84 | 1.07 | 0.60 | 1.63 | 0.95 | 2.26 |
| 比特幣 | 15.85 | 54.81 | 140.00 | 100.00 | 19.77 | - | - | - |