比特幣(Bitcoin)點差比較記錄

在這個頁面上將對各經紀商比特幣(Bitcoin)的點差進行統計與比較。

比特幣(Bitcoin)點差比較記錄

表格裡最上面的“平均”是什麼意思？

最近7天(交易日)的平均點差。

比如你2020年12月25日(週五)看了這個表格，意味著從2020年12月17日(週四)到12月25日(週五)7個交易日的平均點差。

為什麼每天有2個點差記錄？

我毎天台湾時間的早上8點-9點與下午5點-6點之間，統計各經紀商的點差。因此每天有2個點差記錄。


日期/經紀商	智匯	福匯	IG	OANDA	IC	XM	嘉盛	元大期貨	Pepper	FXTM
平均	17.50	40.00	90.00	46.93	12.39	45.91	-	-	27.00	-
6/21	25.06	49.00	150.00	100.00	42.11	-	90.00	-
6/21	65.62	44.00	150.00	100.00	132.71		70.00
6/22	25.74	56.00	150.00	100.00	40.93		70.00
6/22	25.38	55.00	150.00	100.00	18.65		70.00
6/23	27.08	45.00	150.00	100.00	35.94		70.00
6/23	25.26	45.20	150.00	100.00	25.05		70.00
6/24	28.61	43.00	150.00	100.00	20.61		70.00
6/24	27.64	42.00	150.00	100.00	10.94		70.00
6/25	25.00	43.00	150.00	100.00	11.19		70.00
6/25	25.65	40.00	150.00	100.00	20.09		70.00
6/28	27.82	50.00	150.00	100.00	28.65	-	70.00	-
6/28	26.52	51.00	150.00	100.00	13.65		70.00
6/29	25.30	41.20	150.00	100.00	12.15		70.00
6/29	25.01	47.00	150.00	100.00	44.77		70.00
6/30	31.68	41.61	141.00	100.00	22.83		70.00
6/30	25.01	46.00	141.00	100.00	24.95		70.00
7/1	25.00	46.00	141.00	100.00	17.77		70.00
7/1	25.17	43.50	141.00	100.00	16.27		70.00
7/2	25.00	45.00	141.00	100.00	18.45		70.00
7/2	25.07	48.00	141.00	100.00	8.70		70.00
7/5	28.52		141.00	100.00	32.81	-	70.00	-
7/5	25.00	49.00	141.00	100.00	8.70		70.00
7/6	25.00	40.00	141.00	100.00	13.25		70.00
7/6	25.00	42.50	141.00	100.00	9.25		70.00
7/7	25.00	40.01	141.00	100.00	14.89		70.00
7/7	25.00	47.81	141.00	100.00	13.07		70.00
7/8	25.00	41.81	141.00	100.00	11.33		70.00
7/8	25.00	47.00	141.00	100.00	8.95		70.00
7/9	25.00	48.00	141.00	100.00	8.97		70.00
7/9	25.00	43.00	141.00	100.00	8.44		70.00
7/12	25.00	50.31	141.00	100.00	21.43	-	70.00	-
7/12	25.00	44.00	141.00	100.00	18.67		70.00
7/13	25.00	47.00	141.00	100.00	13.81		70.00
7/13	25.00	43.81	141.00	100.00	11.83		70.00
7/14	25.00	46.00	141.00	100.00	20.79		70.00
7/14	25.00	40.00	141.00	100.00	17.41		70.00
7/15	25.00	42.00	140.00	100.00	15.79		70.00
7/15	25.00	43.00	140.00	100.00	10.29		70.00
7/16	25.00	41.00	140.00	100.00	23.37		70.00
7/16	25.00	40.00	140.00	100.00	8.44		70.00
7/19	25.00	62.91	140.00	100.00	8.44	-	70.00	-
7/19	25.00	62.90	140.00	100.00	9.65		70.00
7/20	25.00	62.90	140.00	100.00	14.15		70.00
7/20	25.00	62.90	140.00	100.00	12.37		70.00
7/21	25.00	62.80	140.00	100.00	10.65		70.00
7/21	25.00	51.80	140.00	100.00	8.12		70.00
7/22	25.00	65.30	140.00	100.00	17.73		70.00
7/22	25.00	62.90	140.00	100.00	8.12		70.00
7/23	25.00	62.90	140.00	100.00	12.47		70.00
7/23	25.00	62.91	140.00	100.00	8.12		70.00
7/26	25.42	62.80	140.00	100.00	20.49	-	70.00	-
7/26	25.00	62.81	140.00	100.00	15.73		70.00
7/27	25.00	62.81	140.00	100.00	12.95		70.00
7/27	25.00	62.90	140.00	100.00	13.43		70.00
7/28	25.00	62.90	140.00	100.00	15.23		70.00
7/28	25.00	65.00	140.00	100.00	9.16		70.00
7/29	29.22	62.91	140.00	100.00	17.79		70.00
7/29	25.00	62.90	140.00	100.00	9.16		70.00
7/30	24.84	53.00	140.00	100.00	19.23		70.00
7/30	25.19	55.00	140.00	100.00	14.93		70.00
8/2	25.00	53.11	140.00	100.00	14.79	-	70.00	-
8/2	25.00	53.00	140.00	100.00	12.05		70.00
8/3	25.00	52.00	140.00	100.00	18.91		70.00
8/3	25.00	52.00	140.00	100.00	9.46		70.00
8/4	25.04	51.00	140.00	100.00	14.31		70.00
8/4	25.00	51.00	140.00	100.00	12.43		70.00
8/5	25.00	40.00	140.00	100.00	18.29		70.00
8/5	25.64	50.00	140.00	100.00	9.46		70.00
8/6	25.00	44.50	140.00	100.00	21.51		70.00
8/6	25.00	45.70	140.00	100.00	11.97		70.00
8/9	24.95	56.00	140.00	100.00	11.03	-	70.00	-
8/9	25.04	58.00	140.00	100.00	18.89		70.00
8/10	31.13	60.00	140.00	100.00	35.19		70.00
8/10	25.00	54.30	140.00	100.00	9.08		70.00
8/11	25.02	59.00	140.00	100.00	12.71		70.00
8/11	25.00	40.00	140.00	100.00	24.83		70.00
8/12	25.00	59.00	140.00	100.00	19.87		70.00
8/12	25.03	54.50	140.00	100.00	27.75		70.00
8/13	25.00	52.00	140.00	100.00	20.40		70.00
8/13	25.00	51.00	140.00	100.00	9.46		70.00
8/16	57.98	44.00	140.00	100.00	45.03	-	70.00	-
8/16	25.00	52.00	140.00	100.00	16.37		70.00
8/17	25.19	50.00	140.00	100.00	31.13		70.00
8/17	25.00	41.00	140.00	100.00	9.46		70.00
8/18	25.12	50.00	140.00	100.00	23.05		70.00
8/18	25.00	48.00	140.00	100.00	10.21		70.00
8/19	25.12	49.00	140.00	100.00	27.13		70.00
8/19	25.08	49.00	140.00	100.00	11.77		70.00
8/20	25.33	52.00	140.00	100.00	19.29		70.00
8/20	24.79	46.00	140.00	100.00	16.61		70.00
8/23	25.00	40.00	140.00	100.00	14.17	-	70.00	-
8/23	25.00	44.00	140.00	100.00	14.01		70.00
8/24	25.47	44.00	140.00	100.00	9.46		70.00
8/24	25.00	43.00	140.00	100.00	9.46		70.00
8/25	29.06	43.00	140.00	100.00	28.67		70.00
8/25	24.95	40.00	140.00	100.00	19.83		70.00
8/26	26.87	49.30	140.00	100.00	22.68		70.00
8/26	26.40	49.00	140.00	100.00	10.19		70.00
8/27	28.42	50.11	140.00	100.00	30.79		70.00
8/27	26.47	49.00	140.00	100.00	12.67		70.00
8/30	25.23	50.00	140.00	100.00	15.35	-	70.00	-
8/30	25.20	43.00	140.00	100.00	18.67		70.00
8/31	25.47	48.00	140.00	100.00	18.41		70.00
8/31	25.48	46.00	140.00	100.00	9.56		70.00
9/1	25.54	48.00	140.00	100.00	20.59		70.00
9/1	25.80	40.00	140.00	100.00	12.87		70.00
9/2	25.49	50.00	140.00	100.00	24.19		70.00
9/2	25.50	47.00	140.00	100.00	17.63		70.00
9/3	25.51	44.00	140.00	100.00	9.56		70.00
9/3	25.51	44.00	140.00	100.00	25.95		70.00
9/6	25.54	48.30	140.00	100.00	21.77	-	70.00	-
9/6	25.52	52.00	140.00	100.00	10.21		70.00
9/7	25.53	40.00	140.00	100.00	20.49		70.00
9/7	25.55	41.80	140.00	100.00	10.94		70.00
9/8	25.46	54.00	140.00	100.00	14.21		70.00
9/8	25.46	46.00	140.00	100.00	10.54		100.00
9/9	25.00	47.00	140.00	100.00	10.54		100.00
9/9	25.00	48.00	140.00	100.00	11.11		100.00
9/10	25.00	40.00	140.00	100.00	10.54		100.00
9/10	25.00	41.00	140.00	100.00	12.80		100.00
9/13	25.13	48.00	140.00	100.00	17.05	-	100.00	-
9/13	25.00	45.00	140.00	100.00	10.99		100.00
9/14	25.00	46.00	140.00	100.00	15.83		100.00
9/14	25.00	47.00	140.00	100.00	10.54		100.00
9/15	15.00	48.00	140.00	100.00	14.11		100.00
9/15	15.70	44.00	140.00	100.00	17.91		100.00
9/16	15.86	44.31	140.00	100.00	34.79		100.00
9/16	15.08	47.00	140.00	100.00	13.31		100.00
9/17	15.77	51.00	140.00	100.00	16.97		100.00
9/17	16.82	46.00	140.00	100.00	15.69		100.00
9/20	19.06	43.00	140.00	100.00	41.52	-	100.00	-
9/20	15.25	45.00	140.00	100.00	20.09		100.00
9/21	19.92	48.00	140.00	100.00	17.05		100.00
9/21	16.62	52.00	140.00	100.00	13.81		100.00
9/22	32.33	46.00	140.00	100.00	48.77		100.00
9/22	17.22	46.00	140.00	100.00	18.83		100.00
9/23	22.57	48.00	140.00	100.00	33.19		100.00
9/23	18.57	48.00	140.00	100.00	20.03		100.00
9/24	15.66	49.00	140.00	100.00	11.46		100.00
9/24	27.06	46.00	140.00	100.00	20.15		100.00
9/27	15.18	40.00	140.00	100.00	15.27	-	100.00	-
9/27	24.27	40.00	140.00	100.00	27.29		100.00
9/28	20.37	46.00	140.00	100.00	29.03		100.00
9/28	15.00	44.00	140.00	100.00	25.89		100.00
9/29	19.72	44.00	140.00	100.00	26.41		100.00
9/29	18.54	45.00	140.00	100.00	21.77		100.00
9/30	17.05	44.00	140.00	100.00	14.23		100.00
9/30	20.01	44.00	140.00	100.00	11.45		100.00
10/1	18.58	42.00	140.00	100.00	28.99		100.00
10/1	18.80	45.00	140.00	100.00	15.97		100.00
10/4	15.00	40.00	140.00	100.00	7.53	-	100.00	-
10/4	15.00	47.00	140.00	100.00	13.29		100.00
10/5	15.00	49.20	140.00	100.00	15.99		100.00
10/5	18.96	40.00	140.00	100.00	39.44		100.00
10/6	15.00	41.00	140.00	100.00	8.29		100.00
10/6	15.00	49.00	140.00	100.00	8.75		100.00
10/7	15.00	52.00	140.00	100.00	26.55		100.00
10/7	15.00	42.20	140.00	100.00	10.00		100.00
10/8	15.06	56.00	140.00	100.00	9.74		100.00
10/8	15.36	47.00	140.00	100.00	9.74		100.00
10/11	16.48	54.00	140.00	100.00	9.74	-	100.00	-
10/11	15.11	52.00	140.00	100.00	9.74		100.00
10/12	21.20	40.01	140.00	100.00	22.89		100.00
10/12	15.13	47.81	140.00	100.00	9.74		100.00
10/13	15.28	51.00	140.00	100.00	11.59		100.00
10/13	15.17	53.61	140.00	100.00	9.74		100.00
10/14	15.67	57.61	140.00	100.00	9.74		100.00
10/14	16.39	56.00	140.00	100.00	9.74		100.00
10/15	15.59	53.81	140.00	100.00	9.74		100.00
10/15	16.34	59.00	140.00	100.00	30.83		100.00
10/18	15.13	61.80	140.00	100.00	14.99	-		-
10/18	15.44	55.20	140.00	100.00	10.42
10/19	16.35	52.90	140.00	100.00	10.42
10/19	15.22	45.00	140.00	100.00	10.42
10/20	15.32	66.61	140.00	100.00	44.27
10/20	15.23	49.00	140.00	100.00	12.12
10/21	15.48	58.30	140.00	100.00	11.12
10/21	18.33	54.21	140.00	100.00	42.08
10/22	16.70	55.00	140.00	100.00	30.23
10/22	15.28	50.11	140.00	100.00	11.62
10/25	15.24	48.00	140.00	100.00	12.29	-		-
10/25	15.00	55.00	140.00	100.00	14.86
10/26	15.06	61.20	140.00	100.00	18.47
10/26	15.70	46.00	140.00	100.00	11.41
10/27	16.83	58.00	140.00	100.00	12.33
10/27	19.60	60.30	140.00	100.00	26.41
10/28	17.02	43.00	140.00	100.00	11.12
10/28	15.19	46.31	140.00	100.00	11.62
10/29	15.23	49.00	140.00	100.00	35.55
10/29	15.00	53.90	140.00	100.00	14.11
11/1	15.00	58.00	140.00	80.50	10.36	-		-
11/1	15.00	56.61	140.00	80.50	10.36
11/2	17.49	60.00	140.00	100.79	23.91
11/2	32.51	55.00	140.00	139.27	62.43
11/3	28.91	60.00	140.00	95.43	45.87
11/3	28.92	58.20	140.00	87.79	40.85
11/4	28.90	56.11	140.00	100.43	43.73
11/4	28.48	55.00	140.00	112.31	44.29
11/5	24.78	40.00	140.00	116.59	43.09
11/5	21.25	44.00	140.00	98.67	26.67
11/8	33.20	41.00	140.00	115.33	55.05	-		-
11/8	16.87	52.00	140.00	99.65	34.09
11/9	31.44	62.01	140.00	110.89	42.44
11/9	22.21	47.30	140.00	111.59	44.05
11/10	24.42	52.50	140.00	105.47	53.95
11/10	20.11	63.30	140.00	91.31	27.29
11/11	29.61	41.61	140.00	117.73	56.65
11/11	24.43	62.00	140.00	106.69	30.17
11/12	18.83	55.00	140.00	97.53	24.87
11/12	14.80	55.81	140.00	117.59	41.89
11/15	22.04	59.00	140.00	118.49	79.47	-		-
11/15	10.19	50.61	140.00	116.41	40.53
11/16	10.11	54.00	140.00	107.39	43.31
11/16	16.43	57.00	140.00	92.63	22.73
11/17	22.85	65.00	140.00	102.57	31.77
11/17	16.22	59.00	140.00	86.53	13.10
11/18	11.11	60.00	140.00	100.53	27.41
11/18	14.27	54.30	140.00	101.49	22.69
11/19	15.88	57.00	140.00	123.33	50.89
11/19	22.17	54.00	140.00	101.59	37.29
11/22	16.13	47.00	140.00	103.73	28.75	-		-
11/22	10.11	54.00	140.00	107.39	43.31
11/23	25.04	59.00	140.00	113.97	36.63
11/23	20.83	47.00	140.00	103.53	26.81
11/24	15.97	56.00	140.00	97.99	30.87
11/24	10.06	52.00	140.00	98.57	30.53
11/25	10.18	59.00	140.00	104.45	34.91
11/25	18.44	40.00	140.00	89.61	26.57
11/26	23.85	51.00	140.00	128.07	42.07
11/26	17.14	57.00	140.00	103.83	37.81
11/29	24.49	57.90	140.00	111.13	19.38	-		-
11/29	28.79	59.00	140.00	98.66	39.09
11/30	21.59	62.00	140.00	103.93	43.17
11/30	22.15	47.81	140.00	100.85	29.81
12/1	30.69	59.31	140.00	93.67	31.77
12/1	25.52	55.00	140.00	97.95	32.95
12/2	20.71	50.20	140.00	97.55	28.01
12/2	20.34	53.90	140.00	85.37	29.05
12/3	20.01	50.00	140.00	102.67	28.63
12/3	16.99	40.00	140.00	95.89	17.95
12/6	21.77	40.01	140.00	105.35	40.31	-		-
12/6	18.46	46.20	140.00	112.87	51.91
12/7	33.18	40.00	140.00	99.47	28.37
12/7	31.46	48.70	140.00	92.07	11.15
12/8	32.23	50.00	140.00	91.11	24.51
12/8	32.93	47.00	140.00	90.95	19.35
12/9	33.22	49.00	140.00	93.79	22.59
12/9	31.80		140.00	104.51
12/10	27.59		140.00	100.27
12/10	31.67		140.00	99.59
12/13	32.20		140.00	91.83		-		-
12/13	32.65	40.00	140.00	87.37	19.77
12/14	10.88	42.00	140.00	90.69	23.09
12/14	32.20	42.00	140.00	94.63	21.03
12/15	29.40	43.00	140.00	88.39	18.89
12/15	32.52	42.50	140.00	84.51	12.45
12/16	28.83	41.00	140.00	100.49	28.03
12/16	32.51	40.00	140.00	97.77	17.87
12/17	32.31	40.00	140.00	100.83	28.87
12/17	31.67	42.00	140.00	95.73	22.77
12/20	24.52	40.00	140.00	101.23	24.77	-		-
12/20	25.34	40.00	140.00	95.62	28.27
12/21	32.11	40.00	140.00	97.05	24.59
12/21	29.49	43.00	140.00	90.51	20.13
12/22	32.68	43.00	140.00	90.93	18.47
12/22	32.77	44.00	140.00	90.29	18.33
12/23	31.38	43.00	140.00	101.01	34.05
12/23	26.85	41.00	140.00	87.97	19.01
12/24	32.61	44.00	140.00	92.45	23.99
12/24	32.20	44.00	140.00	89.01	14.55
12/27	31.62	40.00	140.00	93.00	17.63	-		-
12/27	27.66	44.00	140.00	92.11	17.25
12/28	27.41	44.00	140.00	108.91	23.05
12/28	28.94	43.00	140.00	93.47	18.61
12/29	31.42	42.00	140.00	98.25	27.39
12/29	31.32	40.00	140.00	95.41	19.05
12/30	31.99	41.00	140.00	107.67	37.15
12/30	32.05	42.00	140.00	93.23	33.87
12/31	30.42	42.00	140.00	92.01	23.64
12/31	31.62	42.00	140.00	91.53	21.17
1/3	26.99	40.00	140.00	86.43	12.57
1/3	32.04	41.00	140.00	98.23	22.05
1/4	29.63	42.00	140.00	87.27	17.41
1/4	31.95	43.00	140.00	88.88	26.57
1/5	30.67	41.00	140.00	94.63	28.77
1/5	31.90	43.00	140.00	95.25	18.39
1/6	28.95	40.00	140.00	119.21	30.85
1/6	19.61	40.00	140.00	95.31	19.45
1/7	30.88	40.00	140.00	94.97	24.03
1/7	28.46	46.00	140.00	91.83	17.89
1/10	24.38	40.00	140.00	10.31	21.29
1/10	24.56	40.00	140.00	117.57	22.05
1/11	24.52	40.00	140.00	94.41	18.89
1/11	24.63	40.00	140.00	83.03	28.51
1/12	24.86	40.00	140.00	98.87	28.85
1/12	24.82	44.31	140.00	100.43	29.41
1/13	25.18	40.00	140.00	16.53	29.51
1/13	25.17	41.00	140.00	29.03	22.87
1/14	24.79	40.00	140.00	97.35	27.03
1/14	24.79	40.00	140.00	88.70	11.10
1/17	24.94	40.00	140.00	89.37	25.85
1/17	24.85	40.00	140.00	83.53	13.05
1/18	24.69	40.00	140.00	92.79	25.27
1/18	24.56	40.00	140.00	100.21	26.89
1/19	24.69	40.00	140.00	88.19	10.13
1/19	24.47	41.00	140.00	83.85	11.33
1/20	24.55	40.00	140.00	89.85	8.98
1/20	24.64	41.00	140.00	88.33	27.81
1/21	24.30	40.00	140.00	105.09	38.07
1/21	23.72	40.00	140.00	95.87	22.85
1/24	22.80	40.00	140.00	114.57	38.53
1/24	22.41	40.00	140.00	108.17	21.68
1/25	99.97	40.00	140.00	97.87	40.69
1/25	99.25	40.00	140.00	82.77	16.59
1/26	25.08	40.00	140.00	97.91	39.23
1/26	25.42	40.00	140.00	97.57	36.95
1/27	25.09	40.00	140.00	89.31	17.63
1/27	24.88	40.00	140.00	12.92	23.71
1/28	25.26	40.00	140.00	97.59	26.41
1/28	24.98	40.00	140.00	93.77	17.09
1/31	25.42	40.00	140.00	118.39	20.21
1/31	25.20	40.00	140.00	82.57	7.82
2/1	25.68	40.00	112.00	93.97	19.65
2/1	25.77	40.00	112.00	85.45	20.15
2/2	21.65	40.00	112.00	88.57	23.75
2/2	21.53	40.00	112.00	86.97	14.65
2/3	21.05	40.00	112.00	89.61	13.79
2/3	21.00	40.00	112.00	85.63	16.31
2/4	21.16	40.00	112.00	84.18	23.19
2/4	21.39	40.00	112.00	86.19	9.87
2/7	22.65	41.00	112.00	101.87	23.05
2/7	22.77	41.00	112.00	86.53	11.79
2/8	23.10	42.00	112.00	89.85	19.33
2/8	23.12	42.00	112.00	97.35	24.11
2/9	23.25	42.00	112.00	98.63	27.75
2/9	23.08	41.00	112.00	92.47	14.03
2/10	23.25	42.00	112.00	94.55	23.67
2/10	23.29	42.00	112.00	84.85	10.97
2/11	23.00	41.00	112.00	100.27	32.39
2/11	22.97	46.70	112.00	92.65	21.61
2/14	22.65	43.00	112.00	94.83	17.17
2/14	22.60	41.00	112.00	85.85	11.97
2/15	22.80	42.40	112.00	86.69	9.81
2/15	23.18	40.00	112.00	85.37	16.49
2/16	23.33	41.50	112.00	93.93	29.05
2/16	23.25	41.00	112.00	90.71	19.83
2/17	23.18	43.00	112.00	98.89	21.51
2/17	23.02	40.00	112.00	95.11	20.87
2/18	22.14	40.00	112.00	89.49	13.61
2/18	22.25	40.00	112.00	82.00	10.37
2/21	21.52	40.00	112.00	87.21	12.49
2/21	21.71	40.00	112.00	87.35	21.97
2/22	21.11	40.00	112.00	102.55	24.79
2/22	59.55	40.00	112.00	93.41	18.65
2/23	21.49	40.00	112.00	87.79	15.03
2/23	21.67	40.00	112.00	104.71	27.73
2/24	21.22	40.00	112.00	92.03	16.77
2/24	24.56	43.00	112.00	97.29	22.03
2/25	24.67	40.00	112.00	93.51	26.17
2/25	21.48	40.00	112.00	92.27	20.57
2/28	22.84	40.00	112.00	90.77	23.51
2/28	23.06	42.00	112.00	88.49	28.73
3/1	23.03	42.11	112.00	104.69	21.93
3/1	23.03	40.00	112.00	91.77	22.01
3/2	23.37	40.00	112.00	97.45	24.21
3/2	23.19	40.00	112.00	89.61	21.87
3/3	23.16	40.00	112.00	98.35	17.45
3/3	22.95	43.00	112.00	92.21	11.81
3/4	22.74	40.00	112.00	88.13	19.23
3/4	22.46	40.00	112.00	89.63	22.68
3/7	21.52	40.00	112.00	99.39	16.99
3/7	21.48	40.00	112.00	87.79	13.39
3/8	21.39	45.61	112.00	100.59	18.59
3/8	21.67	41.00	112.00	107.53	25.39
3/9	21.61	40.01	112.00	85.69	24.05
3/9	22.62	42.00	112.00	86.43	17.79
3/10	22.57	41.00	112.00	92.55	14.41
3/10	21.77	40.00	112.00	92.47	14.55
3/11	21.82	40.00	112.00	82.00	9.30
3/11	21.70	40.00	112.00	86.77	19.07
3/14	21.34	40.01	112.00	96.09	13.99
3/14	21.70	40.00	112.00	116.35	14.25
3/15	21.90	41.00	112.00	87.21	16.11
3/15	21.52	40.00	112.00	86.49	13.39
3/16	21.81	40.00	112.00	87.27	14.67
3/16	22.16	40.00	112.00	90.97	19.87
3/17	23.43	41.00	112.00	89.31	19.21
3/17	23.34	47.00	112.00	85.79	18.69
3/18	23.34	41.61	112.00	93.07	14.97
3/18	23.27	40.00	112.00	82.00	18.31
3/21	23.49	40.00	112.00	97.89	19.29
3/21	23.48	41.31	112.00	87.21	21.61
3/22	23.38	40.00	112.00	83.07	14.87
3/22	23.90	40.00	112.00	84.59	16.99
3/23	23.89	40.00	112.00	92.99	14.39
3/23	23.82	40.00	112.00	86.11	11.49
3/24	24.08	40.00	112.00	108.09	26.49
3/24	24.11	40.00	112.00	103.03	30.43
3/25	24.36	41.00	112.00	86.59	22.49
3/25	24.38	42.00	112.00	84.61	25.07
3/28	25.26	43.20	112.00	99.31	18.21
3/28	25.37	42.61	112.00	88.45	13.87
3/29	25.36	47.00	112.00	91.37	21.09
3/29	25.58	47.00	112.00	97.07	28.99
3/30	25.45	40.00	112.00	93.85	28.35
3/30	25.50	43.31	112.00	90.37	22.79
3/31	25.41	46.00	112.00	90.19	19.11
3/31	25.43	46.00	112.00	88.15	12.07
4/1	24.91	40.00	112.00	89.45	17.87
4/1	24.75	41.00	112.00	87.81	19.23
4/4	25.14	42.11	112.00	96.67	18.09
4/4	25.04	40.00	112.00	90.97	13.39
4/5	23.98	44.00	112.00	86.39	26.31
4/5	24.01	44.00	112.00	97.93	23.35
4/6	23.54	40.00	112.00	107.97	42.69
4/6	23.58	43.00	112.00	91.99	20.91
4/7	24.76	40.00	112.00	91.41	15.83
4/7	24.81	43.00	112.00	92.41	23.83
4/8	24.81	43.00	112.00	92.41	23.83
4/8	24.89	43.00	112.00	92.15	17.53
4/11	24.31	40.00	112.00	97.85	24.39
4/11	24.30	56.00	112.00	111.03	29.07
4/12	23.45	41.90	112.00	97.09	32.13
4/12	23.66	40.00	112.00	94.59	31.57
4/13	23.67	40.00	112.00	100.91	25.39
4/13	23.67	40.00	112.00	93.77	25.25
4/14	24.02	40.00	112.00	87.67	16.15
4/14	24.02	40.00	112.00	82.00	13.60
4/15	23.64	41.00	142.00	83.79	13.77
4/15	23.67	40.00	112.00	96.79	23.27
4/18	23.52	40.00	112.00	93.05	21.03
4/18	23.26	40.00	112.00	99.47	26.45
4/19	23.98	42.00	112.00	96.63	26.11
4/19	23.85	40.00	112.00	95.23	20.21
4/20	24.13	40.00	112.00	100.09	18.67
4/20	24.16	40.00	112.00	82.05	23.53
4/21	24.12	42.00	112.00	92.81	24.79
4/21	24.26	42.00	112.00	94.89	11.87
4/22	23.77	40.00	112.00	92.49	37.97
4/22	23.76	40.50	112.00	87.77	24.75
4/25	23.37	40.00	112.00	91.97	19.95
4/25	23.04	40.00	112.00	100.81	26.29
4/26	23.76	41.00	112.00	99.17	23.65
4/26	23.79	40.00	112.00	93.77	26.25
4/27	22.99	40.00	112.00	97.85	14.33
4/27	23.24	40.00	112.00	104.75	20.23
4/28	23.36	40.00	112.00	94.11	15.19
4/28	23.52	40.00	112.00	87.65	22.63
4/29	23.55	40.00	112.00	93.17	14.15
4/29	23.35	40.00	112.00	90.99	17.47
5/2	23.13	40.00	112.00	105.51	22.64
5/2	23.26	40.00	112.00	82.00	15.43
5/3	22.84	40.00	112.00	105.60	26.19
5/3	22.84	40.00	112.00	96.35	28.33
5/4	22.60	40.00	112.00	83.33	14.31
5/4	22.96	40.00	112.00	87.03	16.51
5/5	23.21	40.00	112.00	97.15	18.83
5/5	23.19	40.00	112.00	89.99	28.17
5/6	22.18	40.00	112.00	89.33	16.81
5/6	22.08	40.00	112.00	95.91	12.39
5/9	21.38	40.00	112.00	84.43	8.48
5/9	21.24	40.00	112.00	88.07	21.71
5/10	21.09	40.00	112.00	125.69	49.20
5/10	21.65	40.00	112.00	92.37	25.85
5/11	21.31	40.00	112.00	89.20	21.61
5/11	21.60	40.00	112.00	101.85	18.31
5/12	22.67	59.00	112.00	109.01	45.67
5/12	28.45	41.90	112.00	105.07	16.61
5/13	22.00	40.00	112.00	98.29	12.55
5/13	22.78	40.00	112.00	94.95	12.87
5/16	22.94	40.00	112.00	89.21	11.97
5/16	22.31	40.00	112.00	96.03	16.29
5/17	22.51	40.00	112.00	87.47	12.95
5/17	22.76	40.00	112.00	85.65	10.31
5/18	22.72	40.00	112.00	85.49	12.13
5/18	22.45	40.00	112.00	94.15	9.81
5/19	22.08	40.00	112.00	97.73	20.39
5/19	22.02	40.00	112.00	89.87	12.05
5/20	22.67	40.00	112.00	92.37	16.74
5/20	22.65	40.00	112.00	88.75	6.68
5/23	22.67	40.00	112.00	97.26	15.81
5/23	22.65	40.00	112.00	82.73	6.40
5/24	22.15	40.00	91.00	82.00	8.11
5/24	22.21	40.00	91.00	88.63	13.03
5/25	22.33	40.00	91.00	91.83	14.13
5/25	19.95	40.00	91.00	95.29	10.99
5/26	19.87	40.00	91.00	82.55	6.40
5/26	19.67	40.00	91.00	85.71	7.51
5/27	19.73	40.00	91.00	100.72	15.43
5/27	19.63	40.00	91.00	88.83	6.89
5/30	19.79	40.00	91.00	88.81	12.21
5/30	20.21	40.00	91.00	86.25	11.45
5/31	20.58	40.00	91.00	90.63	27.03
5/31	20.53	40.00	91.00	84.13	10.03
6/1	20.59	40.00	91.00	90.09	9.29
6/1	20.56	40.00	91.00	85.09	12.29
6/2	19.90	40.00	91.00	83.91	6.70
6/2	20.00	40.00	91.00	82.50	7.20
6/3	20.16	40.00	91.00	87.79	12.25
6/3	20.08	40.00	91.00	89.21	18.59
6/6	18.98	40.00	91.00	89.15	11.61
6/6	19.42	40.00	91.00	90.51	6.46
6/7	19.39	40.00	91.00	83.85	8.31
6/7	18.87	40.00	91.00	82.25	9.47
6/8	19.37	40.00	90.00	90.37	23.59
6/8	19.16	40.00	90.00	89.59	6.72
6/9	19.03	40.00	90.00	82.00	9.79
6/9	19.15	40.00	90.00	83.69	6.72
6/10	18.92	40.00	90.00	97.51	21.23
6/10	19.01	40.00	90.00	93.97	17.19
6/13	21.18	40.00	90.00	118.83	41.59
6/13	20.15	40.00	90.00	134.99	65.75
6/14	21.34	40.00	90.00	99.87	26.26
6/14	23.44	40.00	90.00	89.77	14.29
6/15	23.16	40.00	90.00	87.05	12.99
6/15	22.10	40.00	90.00	103.73	12.31
6/16	25.12	40.00	90.00	86.89	13.69
6/16	24.31	40.00	90.00	95.55	20.85
6/17	23.62	40.00	90.00	82.51	12.07
6/17	23.99	40.00	90.00	92.69	17.97
6/20	23.65	40.00	90.00	86.85	9.03
6/20	23.78	40.00	90.00	88.71	7.39
6/21	18.54	40.00	90.00	88.54	6.28
6/21	18.84	40.00	90.00	89.09	6.19
6/22	18.56	40.00	90.00	92.31	19.91
6/22	18.51	40.00	90.00	88.85	11.95
6/23	18.35	40.00	90.00	90.15	14.75
6/23	18.54	40.00	90.00	82.75	11.97
6/24	18.75	40.00	90.00	100.05	12.15
6/24	18.71	40.00	90.00	84.57	6.67
6/27	18.78	40.00	90.00	83.75	7.85
6/27	18.94	40.00	90.00	82.00	5.10
6/28	18.64	40.00	90.00	83.00	5.10
6/28	18.81	40.00	90.00	82.00	6.45
6/29	18.45	40.00	90.00	82.00	10.09
6/29	18.38	40.00	90.00	82.67	6.18
6/30	18.38	40.00	90.00	82.00	5.10
6/30	17.91	40.00	90.00	86.50	9.60
7/1	18.22	40.00	90.00	89.59	6.69
7/1	18.12	40.00	90.00	82.00	5.10
7/4	18.04	40.00	90.00	84.79	9.41
7/4	18.01	40.00	90.00	82.25	5.57
7/5	18.42	40.00	90.00	82.47	4.82
7/5	18.24	40.00	90.00	82.79	6.29
7/6	18.42	40.00	90.00	82.00	5.65
7/6	18.41	40.00	90.00	82.00	4.98
7/8	18.55	40.00	90.00	82.00	4.98
7/8	18.54	40.00	90.00	84.85	7.78
7/9	19.01	40.00	90.00	82.00	4.98
7/9	18.95	40.00	90.00	82.50	12.99
7/11	18.67	40.00	90.00	83.77	5.26
7/11	18.56	40.00	90.00	82.50	5.27
7/12	18.28	40.00	90.00	83.69	5.26
7/12	18.23	40.00	90.00	82.00	5.26
7/13	18.55	40.00	90.00	82.00	4.98
7/13	18.26	40.00	90.00	82.00	5.06
7/14	18.45	40.00	90.00	88.15	7.57
7/14	18.24	40.00	90.00	84.17	5.06
7/15	18.55	40.00	90.00	82.01	5.06
7/15	18.69	40.00	90.00	82.00	5.06
7/18	18.71	40.00	90.00	82.00	5.06
7/18	19.27	40.00	90.00	82.00	5.06
7/19	19.41	40.00	90.00	93.75	10.57
7/19	19.14	40.00	90.00	85.15	5.06
7/20	19.69	40.00	90.00	91.27	5.24
7/20	19.77	40.00	90.00	83.41	5.24
7/21	19.73	40.00	90.00	84.35	5.50
7/21	19.57	40.00	90.00	82.00	5.50
7/22	19.66	40.00	90.00	82.97	5.50
7/22	19.78	40.00	90.00	82.00	5.50
7/25	19.33	40.00	90.00	82.50	5.50
7/25	19.16	40.00	90.00	82.00	5.50
7/26	18.87	40.00	90.00	82.73	11.01
7/26	18.80	40.00	90.00	82.25	5.50
7/27	18.85	40.00	90.00	83.07	14.01
7/27	18.88	40.00	90.00	82.75	5.50
7/28	19.60	40.00	90.00	82.75	7.01
7/28	19.53	40.00	90.00	82.25	5.50
7/29	19.95	40.00	90.00	82.00	5.50
7/29	19.99	40.00	90.00	82.25	5.50
8/1	19.71	40.00	90.00	42.00	5.50
8/1	19.74	40.00	90.00	42.00	5.50
8/2	19.75	40.00	90.00	42.00	5.50
8/2	19.46	40.00	90.00	42.00	5.50
8/3	19.62	40.00	90.00	42.75	5.50
8/3	19.73	40.00	90.00	42.41	5.50
8/4	19.52	40.00	90.00	42.50	5.50
8/4	19.54	40.00	90.00	42.00	5.50
8/5	19.44	40.00	90.00	42.83	5.50
8/5	19.64	40.00	90.00	42.00	5.50
8/8	19.65	40.00	90.00	44.25	6.06
8/8	20.06	40.00	90.00	42.75	6.06
8/9	19.92	40.00	90.00	42.41	6.06
8/9	19.88	40.00	90.00	42.00	6.06
8/10	19.62	40.00	90.00	43.25	6.06
8/10	19.62	40.00	90.00	42.00	6.06
8/11	20.02	40.00	90.00	42.93	6.06
8/11	20.21	40.00	90.00	42.00	6.06
8/12	19.98	40.00	90.00	42.00	6.32
8/12	20.01	40.00	90.00	42.75	6.32
8/15	20.12	40.00	90.00	42.00	6.32
8/15	20.02	40.00	90.00	42.00	6.32
8/16	20.05	40.00	90.00	52.69	6.32
8/16	20.05	40.00	90.00	42.00	6.32
8/17	19.95	40.00	90.00	43.39	6.32
8/17	19.97	40.00	90.00	43.75	6.32
8/18	19.74	40.00	90.00	42.00	6.32
8/18	19.80	40.00	90.00	42.00	6.32
8/19	19.65	40.00	90.00	42.75	6.32
8/19	19.07	40.00	90.00	42.00	6.32
8/22	17.16	40.00	90.00	42.00	5.76
8/22	17.06	40.00	90.00	42.27	5.76
8/23	17.11	40.00	90.00	43.31	5.76
8/23	17.12	40.00	90.00	42.00	5.76
8/24	17.18	40.00	90.00	42.00	5.82
8/24	17.12	40.00	90.00	42.00	5.82
8/25	17.14	40.00	90.00	42.00	5.82
8/25	17.22	40.00	90.00	42.00	5.82
8/26	17.21	40.00	90.00	42.00	5.82
8/26	17.14	40.00	90.00	42.00	5.82
8/29	16.54	40.00	90.00	42.25	5.62
8/29	16.62	40.00	90.00	42.00	5.62
8/30	16.77	40.00	90.00	42.00	5.62
8/30	16.81	40.00	90.00	42.00	5.62
8/31	16.63	40.00	90.00	45.25	5.62
8/31	16.74	40.00	90.00	42.00	5.62
9/1	16.67	40.00	90.00	42.00	5.62
9/1	16.64	40.00	90.00	42.25	5.62
9/2	16.71	40.00	90.00	42.28	5.62
9/2	16.71	40.00	90.00	42.75	5.62
9/5	16.67	40.00	90.00	42.00	5.62
9/5	16.59	40.00	90.00	42.00	5.62
9/6	16.62	40.00	90.00	42.00	5.62
9/6	16.64	40.00	90.00	42.00	5.62
9/7	15.66	40.00	90.00	42.00	5.62
9/7	15.64	40.00	90.00	42.75	5.62
9/8	15.78	40.00	90.00	42.00	5.42
9/8	15.77	40.00	90.00	42.00	5.42
9/9	15.80	40.00	90.00	42.35	5.42
9/9	16.21	40.00	90.00	42.00	5.42
9/12	16.54	40.00	90.00	42.00	5.42
9/12	16.67	40.00	90.00	42.00	5.42
9/13	16.70	40.00	90.00	42.00	5.90
9/13	16.72	40.00	90.00	42.00	5.90
9/14	16.06	40.00	90.00	42.75	5.90
9/14	16.11	40.00	90.00	42.00	5.90
9/15	16.08	40.00	90.00	42.00	5.66
9/15	16.04	40.00	90.00	42.93	5.66
9/16	15.91	40.00	90.00	42.25	5.66
9/16	15.92	40.00	90.00	42.00	5.66
9/19	15.84	40.00	90.00	43.75	5.66
9/19	15.54	40.00	90.00	42.25	5.66
9/20	15.87	40.00	90.00	42.00	5.66
9/20	15.78	40.00	90.00	42.00	5.66
9/21	15.66	40.00	90.00	42.25	5.66
9/21	15.66	40.00	90.00	42.00	5.66
9/22	20.09	40.00	90.00	42.00	5.42
9/22	20.45	40.00	90.00	42.00	5.42
9/23	15.81	40.00	90.00	42.00	5.42
9/23	15.81	40.00	90.00	42.00	5.42
9/26	15.64	40.00	90.00	42.00	5.42
9/26	15.75	40.00	90.00	42.00	5.67
9/27	15.75	40.00	90.00	42.00	5.42
9/27	16.04	40.00	90.00	42.00	5.42
9/28	15.73	40.00	90.00	42.00	5.42
9/28	15.60	40.00	90.00	42.25	5.42
9/29	15.82	40.00	90.00	42.00	7.63
9/29	15.82	40.00	90.00	42.00	5.42
9/30	15.87	40.00	90.00	42.00	5.42
9/30	15.86	40.00	90.00	42.00	5.42
10/3	15.71	40.00	90.00	42.00	5.67
10/3	15.75	40.00	90.00	42.00	6.42
10/4	15.89	40.00	90.00	42.00	6.91
10/4	15.97	40.00	90.00	42.00	5.42
10/5	16.11	40.00	90.00	42.00	5.42
10/5	16.03	40.00	90.00	42.00	5.42
10/6	16.05	40.00	90.00	42.00	5.42
10/6	16.05	40.00	90.00	42.00	5.42
10/7	15.98	40.00	90.00	42.00	5.67
10/7	16.00	40.00	90.00	42.00	5.42
10/10	15.83	40.00	90.00	42.25	5.42
10/10	15.80	40.00	90.00	42.00	5.42
10/11	15.74	40.00	90.00	42.00	5.42
10/11	15.73	40.00	90.00	42.00	5.42
10/12	15.71	40.00	90.00	42.00	5.42
10/12	15.75	40.00	90.00	42.00	5.42
10/13	15.75	40.00	90.00	42.00	5.42
10/13	15.70	40.00	90.00	42.00	5.44
10/14	15.81	40.00	90.00	42.00	5.44
10/14	15.87	40.00	90.00	42.00	5.44
10/17	15.78	40.00	90.00	42.00	5.44
10/17	15.78	40.00	90.00	42.00	5.44
10/18	15.85	40.00	90.00	42.00	5.69
10/18	15.87	40.00	90.00	42.75	5.70
10/19	15.81	40.00	90.00	42.00	5.44
10/19	52.00	40.00	90.00	42.75	5.70
10/20	15.74	40.00	90.00	42.00	5.44
10/20	15.74	40.00	90.00	42.74	5.44
10/21	15.72	40.00	90.00	42.00	5.44
10/21	15.69	40.00	90.00	42.74	5.44
10/24	20.67	40.00	120.00	42.00	5.44
10/24	20.53	40.00	90.00	42.00	5.44
10/25	15.79	40.00	90.00	42.00	5.44
10/25	15.78	40.00	90.00	42.00	5.44
10/26	16.03	40.00	90.00	42.00	5.44
10/26	16.20	40.00	90.00	42.00	5.44
10/27	16.23	40.00	90.00	42.00	5.64
10/27	16.23	40.00	90.00	42.00	5.64
10/28	16.08	40.00	90.00	42.00	5.64
10/28	16.06	40.00	90.00	42.25	5.64
10/31	16.18	40.00	90.00	42.00	5.64
10/31	16.16	40.00	90.00	42.00	5.64
11/1	16.15	40.00	90.00	44.00	5.64
11/1	16.18	40.00	90.00	42.00	5.64
11/2	16.14	40.00	90.00	42.00	5.64
11/2	16.13	40.00	90.00	42.25	5.64
11/3	20.97	40.00	90.00	42.00	5.64
11/3	21.05	40.00	90.00	42.00	5.64
11/4	21.01	40.00	90.00	42.00	5.64
11/4	21.23	40.00	90.00	42.00	5.64
11/7	21.41	40.00	90.00	42.00	5.64
11/7	21.30	40.00	90.00	42.00	5.64
11/8	16.17	40.00	90.00	42.00	5.64
11/8	15.92	40.00	90.00	42.00	5.64
11/9	100.00	40.00	90.00	42.00	5.64
11/9	100.00	40.00	90.00	46.95	11.09
11/10	100.00	40.00	90.00	60.97	23.61
11/10	100.00	40.00	90.00	46.85	14.49
11/11	100.00	40.00	90.00	48.67	15.01
11/11	100.00	40.00	90.00	61.13	25.47
11/14	300.00	40.00	90.00	54.13	12.35
11/14	100.00	40.00	90.00	47.55	9.77
11/15	100.00	40.00	90.00	43.65	4.96
11/15	100.00	40.00	90.00	45.03	10.03
11/16	100.00	40.00	90.00	42.00	4.96
11/16	100.00	40.00	90.00	42.00	4.96
11/17	100.00	40.00	90.00	42.00	4.96
11/17	100.00	40.00	90.00	42.00	4.96
11/18	100.00	40.00	90.00	42.00	4.96
11/18	100.00	40.00	90.00	42.00	4.96
11/21	100.00	20.02	90.00	42.00	4.96
11/21	100.00	40.00	90.00	42.00	4.96
11/22	100.00	40.00	90.00	42.00	4.96
11/22	100.00	40.00	90.00	42.00	5.71
11/23	100.00	40.00	90.00	42.00	5.28
11/23	100.00	40.00	90.00	42.00	4.99
11/24	100.00	40.00	90.00	42.00	4.96
11/24	100.00	40.00	90.00	42.00	4.96
11/25	100.00	40.00	90.00	42.00	4.96
11/25	100.00	40.00	90.00	42.24	4.96
11/28	100.00	40.00	90.00	42.00	6.96
11/28	100.00	40.00	90.00	42.00	4.96
11/29	100.00	40.00	90.00	42.00	4.96
11/29	100.00	40.00	90.00	42.00	4.96
11/30	100.00	40.00	90.00	42.00	4.96
11/30	100.00	40.00	90.00	42.00	4.96
12/1	100.00	40.00	90.00	42.13	4.96
12/1	100.00	40.00	90.00	42.00	4.96
12/2	100.00	40.00	90.00	42.00	4.96
12/2	100.00	40.00	90.00	42.00	4.96
12/5	80.00	40.00	120.00	42.00	4.96
12/5	80.00	40.00	90.00	42.00	4.96
12/6	80.00	40.00	90.00	42.00	4.96
12/6	80.00	40.00	90.00	42.00	4.96
12/7	80.00	40.00	90.00	42.00	4.96
12/7	80.00	40.00	90.00	46.50	9.46
12/8	80.00	40.00	90.00	42.00	4.96
12/8	80.00	40.00	90.00	42.00	4.96
12/9	80.00	40.00	90.00	42.00	4.96				30.00
12/9	80.00	40.00	90.00	42.25	4.96				30.00
12/12	80.00	40.00	90.00	42.00	4.96				30.00
12/12	80.00	40.00	90.00	42.00	4.96				30.00
12/13	80.00	40.00	90.00	42.00	4.96				30.00
12/13	80.00	40.00	90.00	42.00	4.96				30.00
12/14	80.00	40.00	90.00	42.00	5.21				30.00
12/14	80.00	40.00	90.00	42.00	4.96				30.00
12/15	80.00	40.00	90.00	42.00	5.20				30.00
12/15	80.00	40.00	90.00	43.74	6.94				30.00
12/16	80.00	40.00	90.00	42.00	5.32				30.00
12/16	80.00	40.00	90.00	42.00	5.93				34.00
12/19	52.00	40.00	90.00	42.00	5.20				30.00
12/19	52.00	40.00	90.00	42.00	5.20				30.00
12/20	52.00	40.00	90.00	42.00	5.02				30.00
12/20	52.00	40.00	90.00	42.32	5.02				30.00
12/21	52.00	40.00	90.00	42.00	5.25				30.00
12/21	52.00	40.00	90.00	42.00	5.02				30.00
12/22	52.00	40.00	90.00	42.00	5.02				30.00
12/22	52.00	40.00	90.00	42.00	5.02				30.00
12/23	52.00	40.00	90.00	42.00	5.02				30.00
12/23	52.00	40.00	90.00	42.30	5.02				30.00
12/26
12/26
12/27	52.00	40.00	90.00	42.00	5.02				30.00
12/27	52.00	40.00	90.00	42.00	5.02				30.00
12/28	52.00	40.00	90.00	42.00	5.02				30.00
12/28	52.00	40.00	90.00	42.00	5.02				30.00
12/29	52.00	40.00	90.00	42.00	5.02				30.00
12/29	52.00	40.00	90.00	42.00	5.02				30.00
12/30	52.00	40.00	90.00	42.00	5.02				30.00
12/30	52.00	40.00	90.00	42.00	5.02				30.00
1/2
1/2
1/3	52.00	40.00	90.00	42.75	6.51				30.00
1/3	52.00	40.00	90.00	42.00	5.02				30.00
1/4	52.00	40.00	90.00	42.00	5.03				30.00
1/4	52.00	40.00	90.00	42.00	5.02	30.20			30.00
1/5	52.00	40.00	90.00	42.00	5.02	29.99			30.00
1/5	52.00	40.00	90.00	42.00	5.02	29.55			30.00
1/6	52.00	40.00	90.00	42.23	5.02	29.81			30.00
1/6	52.00	40.00	90.00	42.00	5.02	29.92			30.00
1/9	52.00	40.00	90.00	42.00	5.02	30.20			30.00
1/9	52.00	40.00	90.00	42.00	5.02	29.56			30.00
1/10	17.00	40.00	90.00	41.00	4.02	29.42			30.00
1/10	17.00	40.00	90.00	41.00	4.02	29.22			30.00
1/11	17.00	40.00	90.00	41.00	4.02	30.07			30.00
1/11	17.00	40.00	90.00	41.00	4.02	29.73			30.00
1/12	17.00	40.00	90.00	41.00	4.02	30.01			30.00
1/12	17.00	40.00	90.00	41.00	4.02	30.03			30.00
1/13	17.00	40.00	90.00	41.00	4.17	30.75			30.00
1/13	17.00	40.00	90.00	41.00	4.67	30.75			30.00
1/16	17.00	40.00	90.00	41.00	4.40	31.90			30.00
1/16	17.00	40.00	90.00	41.00	4.40	31.69			30.00
1/17	17.00	40.00	84.00	42.25	4.69	31.22			30.00
1/17	17.00	40.00	84.00	41.00	5.91	30.96			30.00
1/18	17.00	40.00	84.00	41.00	4.82	30.85			30.00
1/18	17.00	40.00	84.00	41.00	4.82	30.78			30.00
1/19	17.00	40.00	84.00	41.00	4.84	32.45			30.00
1/19	17.00	40.00	84.00	41.00	5.09	31.23			30.00
1/20	17.00	40.00	84.00	41.00	4.84	30.61			30.00
1/20	17.00	40.00	84.00	41.00	4.84	30.04			30.00
1/23	17.00	40.00	84.00	41.00	4.84	30.56			30.00
1/23	17.00	40.00	84.00	41.00	4.84	31.47			30.00
1/24	17.00	40.00	84.00	41.00	5.93	30.65			30.00
1/24	17.00	40.00	84.00	41.00	6.05	32.70			30.00
1/25	17.00	40.00	84.00	41.00	5.08	31.77			30.00
1/25	17.00	40.00	84.00	41.00	5.08	31.19			30.00
1/26	17.00	40.00	84.00	41.00	8.05	32.76			30.00
1/26	17.95	40.00	84.00	41.00	5.08	30.72			30.00
1/27	17.00	40.00	84.00	41.00	5.08	32.00			30.00
1/27	17.00	40.00	84.00	41.00	5.08	30.73			30.00
1/30	17.00	40.00	84.00	41.00	5.08	30.60			30.00
1/30	17.00	40.00	84.00	41.29	5.08	31.60			30.00
2/1	17.00	40.00	84.00	41.00	5.30	30.79			30.00
2/1	17.00	40.00	84.00	41.00	5.30	30.36			30.00
2/2	17.00	40.00	84.00	41.00	5.30	30.36			30.00
2/2	17.00	40.00	84.00	41.00	5.30	31.77			30.00
2/3	17.00	40.00	84.00	41.00	5.30	31.82			30.00
2/3	17.00	40.00	84.00	41.00	5.30	29.22			30.00
2/4	17.00	40.00	84.00	41.00	5.30	29.22			30.00
2/4	17.00	40.00	84.00	41.00	5.30	30.51			30.00
2/6	17.00	40.00	114.00	41.00	5.30	31.16			30.00
2/6	17.00	40.00	84.00	41.00	5.30	29.85			30.00
2/7	17.00	40.00	84.00	41.00	5.30	29.61			30.00
2/7	17.00	40.00	84.00	41.00	5.30	29.22			30.00
2/8	17.00	40.00	84.00	42.25	5.30	29.22			30.00
2/8	17.00	40.00	84.00	41.00	5.30	30.00			30.00
2/9	17.00	40.00	84.00	41.00	5.30	29.93			30.00
2/9	17.00	40.00	84.00	41.00	5.30	30.67			30.00
2/10	17.00	40.00	84.00	41.00	5.30	31.06			30.00
2/10	17.00	40.00	84.00	41.00	5.30	29.22			30.00
2/13	17.00	40.00	84.00	41.00	84.00	30.34			30.00
2/13	19.21	40.00	84.00	44.13	8.05	30.88			30.00
2/14	17.00	40.00	84.00	41.00	4.92	30.69			30.00
2/14	17.00	40.00	84.00	41.00	4.92	29.45			30.00
2/15	17.00	40.00	84.00	41.00	4.92	29.22			30.00
2/15	17.00	40.00	84.00	41.00	4.92	29.22			30.00
2/16	17.00	40.00	84.00	41.50	5.67	29.22			30.00
2/16	17.00	40.00	84.00	41.00	4.92	29.36			30.00
2/17	19.81	40.00	84.00	57.63	22.27	32.57			30.00
2/17	17.00	40.00	84.00	42.05	4.64	31.47			30.00
2/20	17.00	40.00	84.00	41.25	4.64	29.22			30.00
2/20	17.93	40.00	84.00	41.00	5.14	30.62			30.00
2/21	17.00	40.00	84.00	41.00	4.64	29.22			30.00
2/21	21.67	40.00	84.00	45.59	8.23	33.65			30.00
2/22	17.00	40.00	84.00	41.00	5.13	29.95			30.00
2/22	17.75	40.00	84.00	42.75	4.64	31.95			30.00
2/23	17.00	40.00	84.00	41.00	5.14	30.16			30.00
2/23	17.00	40.00	84.00	41.00	4.64	30.47			30.00
2/24	17.00	40.00	84.00	41.00	4.64	30.94			30.00
2/24	17.00	40.00	84.00	41.00	4.64	30.47			30.00
2/27	17.00	40.00	84.00	41.25	4.64	30.06			30.00
2/27	17.00	40.00	84.00	41.50	4.64	29.59			30.00
2/28	17.00	40.00	84.00	41.00	5.39	29.22			30.00
2/28	17.00	40.00	84.00	41.00	4.64	29.75			30.00
3/1	17.00	40.00	84.00	41.00	4.64	29.58			30.00
3/1	17.00	40.00	84.00	41.75	5.39	30.12			30.00
3/2	17.00	40.00	84.00	41.00	4.64	29.22			30.00
3/2	17.00	40.00	84.00	41.76	4.64	29.22			30.00
3/3	18.25	40.00	84.00	49.23	15.39	29.22			30.00
3/3	17.00	40.00	84.00	41.00	4.64	29.22			30.00
3/6	17.00	40.00	84.00	41.00	4.64	29.22			30.00
3/6	18.50	40.00	84.00	42.50	6.14	29.22			30.00
3/7	18.50	40.00	84.00	42.50	6.56	30.11			30.00
3/7	18.50	40.00	84.00	42.50	6.56	29.22			30.00
3/8	18.50	40.00	84.00	42.50	6.56	29.22			30.00
3/8	18.50	40.00	84.00	42.50	6.56	30.64			30.00
3/9	18.50	40.00	84.00	42.50	6.56	30.79			30.00
3/9	18.50	40.00	84.00	42.50	6.56	29.55			30.00
3/10	18.50	40.00	84.00	42.50	6.56	29.22			30.00
3/10	18.50	40.00	84.00	42.50	6.56	30.74			30.00
3/13	39.65	40.00	84.00	64.27	15.43	31.44			30.00
3/13	24.17	40.00	84.00	53.19	19.85	30.67			30.00
3/14	33.79	40.00	84.00	55.93	18.06	29.32			30.00
3/14	28.03	40.00	84.00	43.03	12.69	31.75			30.00
3/15	26.27	40.00	84.00	51.75	16.63	29.22			30.00
3/15	26.25	40.00	84.00	50.63	17.19	29.22			30.00
3/16	25.31	40.00	84.00	50.37	16.91	30.90			30.00
3/16	40.15	40.00	84.00	61.69	23.57	34.53			30.00
3/17	24.83	40.00	84.00	52.83	16.71	31.09			30.00
3/17	24.73	40.00	84.00	53.59	15.97	30.66			30.00
3/20	39.81	40.00	84.00	56.79	20.17	32.33			30.00
3/20	27.73	40.00	84.00	56.23	17.11	29.23			30.00
3/21	28.99	40.00	84.00	56.84	16.69	31.49			30.00
3/21	25.19	40.00	84.00	54.19	17.55	31.12			30.00
3/22	24.07	40.00	84.00	52.67	14.77	29.70			30.00
3/22	26.45	40.00	84.00	48.91	24.89	30.97			30.00
3/23	23.53	40.00	84.00	48.51	14.05	33.30			30.00
3/23	26.47	40.00	84.00	43.45	12.99	29.93			30.00
3/24	26.51	40.00	84.00	48.01	18.05	31.20			30.00
3/24	26.75	40.00	84.00	50.07	17.61	30.27			30.00
3/27	26.29	40.00	84.00	48.87	15.01	31.63			30.00
3/27	22.13	40.00	84.00	52.79	17.83	29.22			30.00
3/28	39.59	40.00	84.00	59.09	19.63	29.98			30.00
3/28	24.51	40.00	84.00	49.51	16.55	30.64			30.00
3/29	21.91	40.00	84.00	45.91	11.95	32.54			30.00
3/29	27.13	40.00	84.00	57.67	20.71	30.49			30.00
3/30	26.29	40.00	84.00	51.73	16.23	31.48			30.00
3/30	26.85	40.00	84.00	48.85	14.89	30.53			30.00
3/31	25.39	40.00	84.00	48.39	13.43	30.95			30.00
3/31	26.29	40.00	84.00	50.79	14.76	29.69			30.00
4/3	22.61	40.00	84.00	48.11	11.65	29.37			30.00
4/3	27.19	40.00	84.00	49.19	11.73	30.98			30.00
4/4	29.35	40.00	84.00	48.97	12.83	29.22			30.00
4/4	27.93	40.00	84.00	49.95	15.13	29.77			30.00
4/5	24.71	40.00	84.00	47.71	11.75	30.00			30.00
4/5	28.09	40.00	84.00	52.13	15.15	31.34			30.00
4/6	23.85	40.00	84.00	46.83	12.37	30.75			30.00
4/6	29.25	40.00	84.00	46.63	10.67	29.94			30.00
4/7
4/7
4/10	23.49	40.00	84.00	46.65	12.19	31.78			30.00
4/10	24.13	40.00	84.00	45.67	13.21	29.22			30.00
4/11	28.67	40.00	84.00	50.65	15.69	31.26			30.00
4/11	23.73	40.00	84.00	49.21	16.75	29.98			30.00
4/12	20.23	40.00	84.00	46.43	14.97	31.20			30.00
4/12	26.01	40.00	84.00	51.39	14.93	29.74			33.00
4/13	21.75	40.00	84.00	44.63	7.94	30.07			30.00
4/13	23.50	40.00	84.00	45.47	12.91	32.76			30.00
4/14	23.40	40.00	84.00	42.50	9.35	29.22			30.00
4/14	22.70	40.00	84.00	42.50	8.77	30.36			30.00
4/17	23.00	40.00	84.00	43.15	8.59	31.62			30.00
4/17	28.50	40.00	84.00	42.80	7.94	29.71			30.00
4/18	15.40	40.00	84.00	47.15	9.21	29.71			30.00
4/18	21.40	40.00	84.00	42.50	7.94	30.10			30.00
4/19	18.00	40.00	84.00	45.55	10.99	31.03			30.00
4/19	17.20	40.00	84.00	51.31	17.75	31.88			30.00
4/20	24.00	40.00	84.00	42.50	11.07	32.09			30.00
4/20	16.60	40.00	84.00	42.50	8.19	29.22			30.00
4/21	16.50	40.00	84.00	42.50	7.94	30.96			30.00
4/21	23.00	40.00	84.00	42.50	7.94	30.51			30.00
4/24	21.00	40.00	84.00	46.37	9.41	29.95			30.00
4/24	17.00	40.00	84.00	46.93	12.01	29.22			30.00
4/25	17.40	40.00	84.00	43.05	8.13	30.07			30.00
4/25	15.00	40.00	84.00	43.00	10.27	29.22			30.00
4/26	16.00	40.00	84.00	43.63	9.21	29.56			30.00
4/26	15.00	40.00	84.00	42.75	7.58	32.51			30.00
4/27	16.50	40.00	84.00	42.50	7.58	32.51			30.00
4/27	17.50	40.00	84.00	43.77	9.85	34.86			30.00
4/28	17.00	40.00	84.00	44.03	9.11	31.57			30.00
4/28	17.50	40.00	84.00	43.71	8.29	32.56			30.00
5/1	17.50	40.00	84.00	44.57	8.65	33.49			30.00
5/1	17.00	40.00	84.00	45.33	7.58	31.34			30.00
5/2	23.10	40.00	84.00	49.11	12.69	31.89			30.00
5/2	22.20	40.00	84.00	42.50	7.83	32.48			30.00
5/3	23.40	40.00	84.00	46.03	16.13	33.01			30.00
5/3	18.50	40.00	84.00	49.07	12.65	31.48			30.00
5/4	15.00	40.00	84.00	49.03	10.61	33.27			30.00
5/4	19.70	40.00	84.00	42.75	12.55	30.77			30.00
5/5	22.00	40.00	84.00	42.50	7.83	33.92			30.00
5/5	22.00	40.00	84.00	42.50	7.83	32.48			30.00
5/8	23.10	40.00	84.00	50.51	18.59	33.64			30.00
5/8	15.00	40.00	84.00	44.97	17.65	33.08			30.00
5/9	17.90	40.00	84.00	43.25	12.27	34.12			30.00
5/9	22.60	40.00	84.00	43.07	7.58	32.16			30.00
5/10	17.00	40.00	84.00	45.13	7.58	32.19			30.00
5/10	18.40	40.00	84.00	48.13	11.31	31.59			30.00
5/11	16.00	40.00	84.00	43.53	11.61	33.68			30.00
5/11	17.70	40.00	84.00	45.91	11.49	30.87			30.00
5/12	19.30	40.00	84.00	44.11	7.58	34.33			30.00
5/12	17.50	40.00	84.00	46.59	12.17	31.53			30.00
5/15	22.20	40.00	84.00	43.77	7.58	30.68			30.00
5/15	21.00	40.00	84.00	49.93	11.01	32.18			30.00
5/16	16.50	40.00	84.00	43.91	16.49	35.08			30.00
5/16	21.00	40.00	84.00	49.93	11.01	32.18			30.00
5/17	15.00	40.00	84.00	46.23	10.31	31.69			30.00
5/17	17.50	40.00	84.00	43.97	9.43	31.29			30.00
5/18	16.50	40.00	84.00	42.99	7.58	32.02			30.00
5/18	16.40	40.00	84.00	42.50	7.58	32.21			30.00
5/19	15.60	40.00	84.00	46.07	7.65	31.85			30.00
5/19	19.50	40.00	84.00	46.19	7.32	30.51			30.00
5/22	21.00	40.00	84.00	43.47	7.79	30.90			30.00
5/22	15.00	40.00	84.00	45.01	9.33	31.39			30.00
5/23	19.50	40.00	84.00	44.01	7.57	31.47			30.00
5/23	25.00	40.00	84.00	45.71	8.03	30.76			30.00
5/24	19.50	40.00	84.00	42.76	7.32	31.01			30.00
5/24	19.50	40.00	84.00	42.97	7.32	31.40			30.00
5/25	17.00	40.00	84.00	42.75	7.32	30.81			30.00
5/25	21.40	40.00	84.00	42.75	7.32	31.55			30.00
5/26	21.50	40.00	84.00	42.50	7.81	31.11			30.00
5/26	19.30	40.00	84.00	45.50	10.35	30.51			30.00
5/29	22.00	33.00	84.00	48.37	9.22	31.74			30.00
5/29	18.00	40.00	84.00	45.21	9.95	30.62			30.00
5/30	16.00	40.00	84.00	44.93	7.32	31.24			30.00
5/30	17.10	40.00	84.00	46.13	9.75	30.51			30.00
5/31	19.50	40.00	84.00	43.65	7.97	32.55			30.00
5/31	19.00	40.00	84.00	46.41	9.73	31.45			30.00
6/1	16.50	40.00	84.00	44.82	11.40	30.51			30.00
6/1	16.50	40.00	84.00	41.89	6.71	30.51			30.00
6/2	17.00	40.00	84.00	41.76	7.28	32.21			30.00
6/2	16.50	40.00	82.00	42.50	7.32	31.25			30.00
6/5	17.00	40.00	82.00	42.11	6.53	32.16			30.00
6/5	20.00	40.00	82.00	41.12	5.94	30.63			30.00
6/6	15.90	40.00	82.00	44.53	6.85	31.53			30.00
6/6	18.70	40.00	82.00	41.74	6.56	30.52			30.00
6/7	20.30	40.00	82.00	46.47	6.79	30.51			30.00
6/7	16.00	40.00	82.00	42.50	7.36	30.51			30.00
6/8	17.50	40.00	82.00	42.58	9.74	30.57			30.00
6/8	17.50	40.00	82.00	44.13	8.39	30.51			30.00
6/9	18.50	40.00	82.00	41.76	6.91	32.36			30.00
6/9	18.00	40.00	82.00	42.80	6.58	32.30			30.00
6/12	19.00	40.00	82.00	42.00	6.56	32.82			30.00
6/12	18.50	40.00	82.00	44.76	6.59	30.68			20.00
6/13	18.50	40.00	82.00	42.11	6.69	32.05			20.00
6/13	20.70	40.00	82.00	45.80	10.10	30.51			20.00
6/14	18.50	40.00	82.00	41.01	6.45	30.98			20.00
6/14	20.50	40.00	82.00	42.48	6.32	30.51			20.00
6/15	20.00	40.00	82.00	42.68	7.32	32.00			20.00
6/15	15.10	40.00	82.00	51.16	11.33	35.47			20.00
6/16	18.00	40.00	82.00	43.25	7.75	31.73			20.00
6/16	15.10	40.00	82.00	42.76	7.00	31.28			20.00
6/19	20.50	40.00	82.00	42.51	7.01	31.42			20.00
6/19	19.00	40.00	82.00	43.31	8.57	30.81			20.00
6/20	17.10	40.00	82.00	42.51	7.29	30.51			21.00
6/20	20.30	40.00	82.00	42.51	7.29	31.70			21.00
6/21	20.00	40.00	82.00	60.62	25.03	32.29			21.00
6/21	15.00	40.00	82.00	42.50	7.28	32.09			22.00
6/22	17.00	40.00	82.00	45.67	7.59	30.51			22.00
6/22	18.30	40.00	82.00	45.50	8.47	30.64			24.00
6/23	16.50	40.00	82.00	43.53	7.92	30.51			27.00
6/23	15.00	40.00	82.00	42.50	9.00	34.04			22.00
6/26	20.50	40.00	82.00	42.51	7.93	30.51			28.00
6/26	18.50	40.00	82.00	42.50	8.57	30.81			28.00
6/27	24.00	40.00	82.00	50.50	13.92	32.38			22.00
6/27	15.00	40.00	82.00	42.50	7.93	30.51			23.00
6/28	17.00	43.30	82.00	55.56	20.97	31.79			40.00
6/28	15.00	40.00	82.00	42.56	7.98	30.51			23.00
6/29	15.00	40.00	82.00	43.22	8.09	31.16			30.00
6/29	19.00	40.00	82.00	54.38	20.16	30.84			22.00
6/30	15.00	40.00	82.00	42.55	7.97	30.51			23.00
6/30	22.00	40.00	82.00	44.00	8.51	30.51			22.00
7/3	20.50	40.00	82.00	45.42	8.40	33.77			22.00
7/3	19.40	40.00	82.00	42.53	8.02	31.11			22.00
7/4	18.30	40.00	82.00	43.27	10.69	31.99			22.00
7/4	21.30	40.00	82.00	42.54	8.96	31.67			26.00
7/5	15.00	40.00	82.00	43.21	9.94	31.18			22.00
7/5	15.00	40.00	82.00	42.51	7.93	32.56			22.00
7/6	23.50	40.00	82.00	43.61	8.53	31.14			22.00
7/6	18.10	40.00	82.00	43.64	10.23	30.54			23.00
7/7	20.20	40.00	82.00	43.57	8.95	32.14			22.00
7/7	22.50	40.00	82.00	46.66	9.09	30.51			22.00
7/10	19.70	40.00	82.00	43.57	8.99	31.28			22.00
7/10	20.00	40.00	82.00	43.55	9.42	30.51			23.00
7/11	19.90	40.00	82.00	44.74	10.81	30.60			22.00
7/11	22.50	40.00	82.00	48.97	11.39	30.51			22.00
7/12	18.00	40.00	82.00	46.18	11.95	30.51			23.00
7/12	15.30	40.00	82.00	45.07	20.33	30.51			23.00
7/13	16.00	40.00	82.00	45.35	10.74	31.74			25.00
7/13	15.00	40.00	82.00	43.73	8.93	31.19			23.00
7/14	21.30	40.00	82.00	43.52	8.99	31.39			40.00
7/14	15.20	40.00	82.00	45.74	12.33	30.51			44.00
7/17	23.20	40.00	82.00	45.86	9.94	30.51			29.00
7/17	20.00	40.00	82.00	47.10	11.50	30.51			22.00
7/18	17.00	40.00	82.00	45.06	10.05	30.51			22.00
7/18	18.30	40.00	82.00	43.54	8.94	32.00			26.00
7/19	17.00	40.00	82.00	43.59	9.04	32.06			21.00
7/19	18.50	40.00	82.00	43.55	9.00	30.51			22.00
7/20	17.00	40.00	82.00	44.22	9.68	33.59			22.00
7/20	19.00	40.00	82.00	44.24	9.66	32.15			23.00
7/21	17.00	40.00	82.00	43.61	9.02	30.51			22.00
7/21	17.50	40.00	82.00	45.00	9.27	31.33			22.00
7/24	16.40	279.30	112.00	46.45	11.82	31.79			22.00
7/24	17.20	40.00	82.00	44.77	9.85	30.51			22.00
7/25	15.00	40.00	89.00	43.54	8.98	30.51			22.00
7/25	16.00	40.00	89.00	43.53	8.94	30.51			21.00
7/26	15.50	40.00	89.00	43.53	8.95	30.51			21.00
7/26	17.00	40.00	89.00	43.80	8.97	30.51			21.00
7/27	15.00	40.00	89.00	45.00	10.83	31.69			22.00
7/27	15.00	40.00	89.00	44.58	10.30	30.51			22.00
7/28	15.00	40.00	89.00	44.85	9.57	31.15			22.00
7/28	15.00	40.00	89.00	44.37	9.80	30.93			21.00
7/31	15.00	40.00	89.00	43.56	8.98	30.61			23.00
7/31	15.00	40.00	89.00	44.27	9.69	30.51			25.00
8/1	15.50	40.00	89.00	49.01	14.18	35.38			22.00
8/1	19.50	40.00	89.00	43.94	9.31	35.52			22.00
8/2	15.00	40.00	89.00	43.76	9.21	35.17			22.00
8/2	16.00	40.00	89.00	45.14	8.98	35.73			23.00
8/3	15.50	40.00	89.00	43.81	9.23	35.51			21.00
8/3	16.50	40.00	89.00	47.39	8.95	36.39			21.00
8/4	15.00	40.00	89.00	44.59	11.61	36.21			24.00
8/4	15.00	40.00	89.00	43.53	8.95	35.17			22.00
8/7	15.20	40.00	89.00	47.79	13.21				21.00
8/7	16.00	40.00	89.00	55.53	20.09	35.17			21.00
8/8	15.00	40.00	89.00	44.00	9.42	35.17			21.00
8/8	15.00	40.00	89.00	44.05	9.47	35.17			22.00
8/9	15.00	40.00	89.00	43.91	10.08	35.17			22.00
8/9	15.90	40.00	89.00	49.07	8.97	35.17			22.00
8/10	15.00	40.00	89.00	43.57	8.99	35.17			21.00
8/10	15.00	40.00	89.00	43.97	9.39	35.73			22.00
8/11	15.80	40.00	89.00	44.39	9.81	35.17			22.00
8/11	15.00	40.00	89.00	44.78	10.20	36.02			22.00
8/14	15.00	40.00	89.00	43.70	9.11	35.17			22.00
8/14	15.00	40.00	89.00	43.52	8.94	35.17			22.00
8/15	15.00	40.00	89.00	45.71	11.15	35.17			22.00
8/15	15.00	40.00	89.00	44.92	11.38	35.17			22.00
8/16	15.00	40.00	89.00	44.64	9.10	35.17			22.00
8/16	15.00	40.00	89.00	43.59	9.01	35.17			22.00
8/17	15.00	40.00	89.00	46.38	10.99	35.17			28.00
8/17	15.00	40.00	89.00	47.37	11.18	35.17			29.00
8/18	23.30	40.00	89.00	43.67	10.05	35.17			45.00
8/18	15.00	40.00	89.00	43.51	9.10	35.17			27.00
8/21	15.00	40.00	89.00	43.52	9.07	35.95			21.00
8/21	15.00	40.00	89.00	45.58	9.88	35.17			20.00
8/22	15.00	40.00	89.00	43.51	12.82	35.17			24.00
8/22	15.00	40.00	89.00	44.13	9.55	35.17			20.00
8/23	15.00	40.00	89.00	43.57	9.52	35.17			26.00
8/23	16.10	40.00	89.00	46.74	12.28	35.17			20.00
8/24	16.00	40.00	89.00	44.01	9.02	35.17			18.00
8/24	15.20	40.00	89.00	43.51	8.93	35.17			18.00
8/25	15.00	40.00	89.00	46.01	10.28	35.17			19.00
8/25	15.00	40.00	89.00	43.61	9.03	35.17			18.00
8/28	15.00	40.00	89.00	43.58	9.50	35.17			17.00
8/28	15.00	40.00	89.00	43.62	10.25	35.17			18.00
8/29	15.00	40.00	89.00	43.70	9.25	35.17			18.00
8/29	15.00	40.00	89.00	44.45	8.23	35.17			17.00
8/30	15.70	40.00	90.00	43.52	8.22	35.64			18.00
8/30	16.10	40.00	90.00	44.49	8.69	35.17			18.00
8/31	15.00	40.00	90.00	45.22	9.98	35.17			18.00
8/31	15.30	40.00	90.00	44.73	8.86	35.64			18.00
9/1	15.00	40.00	90.00	46.62	12.01	35.17			18.00
9/1	15.00	40.00	90.00	45.22	9.98	35.17			18.00
9/4	15.20	40.00	90.00	58.78	9.07	35.17			18.00
9/4	15.00	40.00	90.00	43.51	8.49	35.17			17.00
9/5	15.00	40.00	90.00	44.53	8.62	36.93			17.00
9/5	15.00	40.00	90.00	43.64	8.83	35.17			18.00
9/6	15.00	40.00	90.00	43.63	8.33	35.51			18.00
9/6	15.00	40.00	90.00	44.61	9.31	35.17			17.00
9/7	15.20	40.00	90.00	44.57	8.38	35.63			18.00
9/7	15.00	40.00	90.00	44.30	8.51	35.17			18.00
9/8	15.00	40.00	90.00	43.54	8.25	35.17			21.00
9/8	15.00	40.00	90.00	43.51	8.25	35.17			18.00
9/11	15.00	40.00	90.00	44.07	12.48	35.17			19.00
9/11	15.00	40.00	90.00	45.77	11.39	35.17			19.00
9/12	15.00	40.00	90.00	43.56	10.20	35.17			18.00
9/12	15.00	40.00	90.00	43.51	8.22	35.17			17.00
9/13	15.80	40.00	90.00	45.79	9.56	36.36			17.00
9/13	15.00	40.00	90.00	46.11	8.28	35.17			18.00
9/14	15.00	40.00	90.00	45.18	10.94	35.17			18.00
9/14	15.00	40.00	90.00	51.98	16.15	35.17			17.00
9/15	15.00	40.00	90.00	43.87	8.56	35.17			18.00
9/15	16.20	40.00	90.00	43.53	8.32	36.70			18.00
9/18	15.00	40.00	90.00	47.38	9.39	35.17			18.00
9/18	15.90	40.00	90.00	43.63	8.83	35.17			18.00
9/19	15.60	40.00	90.00	45.28	9.76	35.17			18.00
9/19	15.00	40.00	90.00	52.17	17.83	35.17			18.00
9/20	15.70	40.00	90.00	43.52	8.22	35.17			18.00
9/20	15.80	40.00	90.00	43.58	8.29	35.68			18.00
9/21	15.70	40.00	90.00	49.17	13.53	35.79			18.00
9/21	16.10	40.00	90.00	46.99	10.10	35.17			18.00
9/22	15.60	40.00	90.00	44.47	8.22	35.17			18.00
9/22	15.70	40.00	90.00	44.42	8.47	35.17			18.00
9/25	15.00	40.00	120.00	44.02	8.22	35.80			17.00
9/25	15.00	40.00	90.00	43.56	8.26	35.17			18.00
9/26	15.50	40.00	90.00	43.69	9.78	35.17			18.00
9/26	15.60	40.00	90.00	44.62	9.49	35.17			18.00
9/27	15.20	40.00	90.00	43.56	8.26	35.17			18.00
9/27	15.60	40.00	90.00	43.51	8.21	35.17			19.00
9/28	15.60	40.00	90.00	45.00	8.30	36.44			18.00
9/28	15.50	40.00	90.00	43.53	8.23	35.17			18.00
9/29	15.50	40.00	90.00	43.79	8.24	35.17			18.00
9/29	19.40	40.00	90.00	43.62	9.27	36.07			18.00
10/2	15.00	40.00	90.00	43.52	10.00	35.17			18.00
10/2	15.00	40.00	90.00	45.11	10.66	35.75			18.00
10/3	15.00	40.00	90.00	44.12	9.24	35.81			18.00
10/3	15.00	40.00	90.00	44.21	10.43	35.17			18.00
10/4	15.80	40.00	90.00	44.53	9.42	35.17			19.00
10/4	15.90	40.00	90.00	44.50	11.08	35.17			18.00
10/5	15.50	40.00	90.00	43.51	8.75	36.44			18.00
10/5	16.00	40.00	90.00	44.16	8.67	35.17			18.00
10/6	15.50	40.00	90.00	43.51	8.75	36.44			18.00
10/6	15.00	40.00	90.00	44.54	9.44	36.20			18.00
10/9	15.00	40.00	90.00	44.98	8.54	35.64			18.00
10/9	16.20	40.00	90.00	43.76	10.05	35.17			18.00
10/10	15.80	40.00	90.00	43.55	8.57	35.17			18.00
10/10	15.00	40.00	90.00	46.50	12.79	35.17			18.00
10/11	15.80	40.00	90.00	44.54	10.48	36.24			18.00
10/11	15.80	40.00	90.00	45.25	10.14	35.17			18.00
10/12	15.30	40.00	90.00	43.70	9.98	36.45			18.00
10/12	15.00	40.00	90.00	44.21	10.43	35.17			18.00
10/13	15.00	40.00	90.00	43.55	8.57	35.17			18.00
10/13	15.00	40.00	90.00	44.21	10.43	35.17			18.00
10/16	15.00	40.00	90.00	43.58	8.56	35.17			18.00
10/16	15.00	40.00	90.00	44.47	9.65	35.17			19.00
10/17	19.90	40.00	90.00	44.51	9.30	35.50			24.00
10/17	15.90	40.00	90.00	44.56	8.55	35.17			19.00
10/18	16.20	40.00	90.00	43.55	8.57	35.17			25.00
10/18	16.10	40.00	90.00	45.11	8.61	35.17			19.00
10/19	15.90	40.00	90.00	43.53	8.55	35.17			18.00
10/19	15.90	40.00	90.00	43.60	8.60	36.01			19.00
10/20	16.20	40.00	90.00	43.77	8.54	36.55			19.00
10/20	15.00	40.00	90.00	43.55	9.07	35.16			28.00
10/23	16.40	40.00	90.00	43.64	8.67	35.92			22.00
10/23	17.00	40.00	90.00	46.18	9.47	35.17			22.00
10/24	16.70	54.00	90.00	80.20	41.01	37.31			35.00
10/24	20.50	40.00	90.00	45.10	10.47	35.17			36.00
10/25	16.80	40.00	90.00	50.30	17.10	37.48			20.00
10/25	16.90	40.00	90.00	47.50	9.33	44.11			21.00
10/26	16.20	40.00	90.00	43.77	8.54	36.55			19.00
10/26	16.50	40.00	90.00	43.20	9.41	35.17			19.00
10/27	15.00	40.00	90.00	43.70	10.09	46.92			21.00
10/27	15.00	40.00	90.00	43.55	9.07	35.16			21.00
10/30	17.20	40.00	90.00	43.64	9.89	47.00			28.00
10/30	15.00	40.00	90.00	45.31	9.81	46.58			21.00
10/31	15.30	40.00	90.00	49.17	21.31	44.57			20.00
10/31	15.00	40.00	90.00	45.51	11.59	44.28			21.00
11/1	19.80	40.00	90.00	43.74	9.41	48.00			28.00
11/1	15.00	40.00	90.00	44.26	10.04	44.11			21.00
11/2	15.00	40.00	90.00	45.04	10.24	46.17			28.00
11/2	15.00	40.00	90.00	47.20	14.34	48.13			21.00
11/3	15.00	40.00	90.00	43.71	9.97	47.22			21.00
11/3	15.00	40.00	90.00	45.57	13.50	44.91			21.00
11/6	26.10	40.00	120.00	44.18	9.94	45.72			21.00
11/6	16.90	40.00	90.00	45.49	10.30	47.72			21.00
11/7	20.90	40.00	90.00	43.60	10.85	44.11			21.00
11/7	22.00	40.00	90.00	44.45	9.93	44.11			21.00
11/8	15.40	40.00	90.00	43.92	10.24	47.10			24.00
11/8	15.00	40.00	90.00	43.90	10.19	44.11			21.00
11/9	15.00	40.00	90.00	47.87	23.13	44.11			25.00
11/9	17.60	40.00	90.00	44.01	10.31	44.11			25.00
11/10	19.00	40.00	90.00	50.70	10.29	47.88			29.00
11/10	19.60	40.00	90.00	43.72	10.00	44.70			28.00
11/13	23.50	40.00	90.00	47.95	17.09	44.11			25.00
11/13	15.40	40.00	90.00	44.50	10.08	44.79			30.00
11/14	23.20	40.00	90.00	43.78	10.04	44.11			22.00
11/14	21.80	40.00	90.00	43.89	11.31	44.11			21.00
11/15	21.30	40.00	90.00	45.90	13.28	44.11			21.00
11/15	21.20	40.00	90.00	44.24	11.27	46.23			21.00
11/16	15.20	40.00	90.00	44.93	10.80	44.11			29.00
11/16	20.60	40.00	90.00	46.82	12.08	44.11			21.00
11/17	17.30	40.00	90.00	44.16	10.43	44.11			23.00
11/17	17.60	40.00	90.00	44.01	10.31	44.11			25.00
11/20	16.30	40.00	90.00	44.00	10.26	48.36			31.00
11/20	15.00	40.00	90.00	45.25	11.51	44.11			22.00
11/21	15.00	40.00	90.00	43.67	15.40	49.42			22.00
11/21	15.00	40.00	90.00	44.50	14.30	45.91			31.00
11/22	20.60	40.00	90.00	44.17	11.62	50.69			22.00
11/22	15.00	40.00	90.00	45.31	10.23	46.04			21.00
11/23	22.40	40.00	90.00	43.76	10.08	45.91			22.00
11/23	15.00	40.00	90.00	45.70	11.71	45.91			22.00
11/24	16.50	40.00	90.00	43.93	10.19	45.91			22.00
11/24	15.00	40.00	90.00	47.23	13.52	45.91			23.00
11/27	22.40	40.00	90.00	44.87	11.79	48.48			22.00
11/27	22.60	40.00	90.00	43.62	10.21	45.91			22.00
11/28	15.80	40.00	90.00	47.18	11.71	45.91			22.00
11/28	19.10	40.00	90.00	48.82	9.90	45.91			21.00
11/29	15.80	40.00	90.00	43.65	10.04	45.91			22.00
11/29	15.40	40.00	90.00	43.96	10.18	45.91			22.00
11/30	16.10	40.00	90.00	43.73	9.99	45.91			22.00
11/30	15.80	40.00	90.00	43.79	10.05	45.91			22.00
12/1	17.00	40.00	90.00	44.18	11.19	45.91			25.00
12/1	17.90	40.00	90.00	43.81	10.07	45.91			26.00
12/4	17.50	40.00	90.00	46.93	12.39	45.91			27.00
12/4	15.20	40.00	90.00	45.55	14.04	45.91			44.00
12/5	20.80	40.00	90.00	44.02	10.28	48.00			24.00
12/5	18.30	40.00	90.00	47.18	10.89	45.91			24.00
12/6	22.60	40.00	90.00	45.05	11.34	48.61			24.00
12/6	29.60	40.00	90.00	48.81	12.54	45.91			24.00
12/7	19.20	40.00	90.00	44.54	12.34	45.91			27.00
12/7	15.80	40.00	90.00	43.79	10.05	45.91			23.00
12/8	26.90	40.00	90.00	45.10	9.95	48.29			24.00
12/8	17.80	40.00	90.00	43.81	10.07	45.91			26.00
12/11	17.50	40.00	90.00	46.93	12.39	45.91			27.00
12/11
12/12
12/12
12/13
12/13
12/14
12/14
12/15
12/15

外匯經紀商各個金融產品的"點差比較總匯表"

這個點差是基於近7天內的平均點差，並且該點差將自動更新。


產品/經紀商	Think Markets	福匯	IG Markets	OANDA	IC Markets	XM	嘉盛	元大期貨	Pepper	FXTM
黃金	20.00	34.00	50.00	18.00	11.00	56.00	39.00	40.00	26.00	41.00
道瓊斯	1.60	4.80	4.80	3.50	1.50	4.15	5.80	2.00	3.40	14.00
標普500	4.90	6.00	6.00	7.00	5.00	5.20	7.00	3.00	5.00	12.00
那斯達克	1.50	2.10	2.00	3.20	2.00	2.20	3.60	1.00	1.90	2.20
WTI原油	3.00	4.00	3.80	6.30	3.00	3.00	6.00	6.00	3.00	6.00
歐元/美元	1.10	1.20	0.90	1.10	0.80	2.00	1.20	2.80	1.10	1.70
比特幣	17.50	40.00	90.00	46.93	12.39	45.91	-	-	27.00	-