比特幣(Bitcoin)點差比較記錄

在這個頁面上將對各經紀商比特幣(Bitcoin)的點差進行統計與比較。

延伸閱讀:外匯經紀商的槓桿比較 - 海外主要外匯經紀商與台灣經紀商的槓桿率排名

比特幣(Bitcoin)點差比較記錄

表格裡最上面的“平均”是什麼意思?

最近7天(交易日)的平均點差。

比如你2020年12月25日(週五)看了這個表格,意味著從2020年12月17日(週四)到12月25日(週五)7個交易日的平均點差。

為什麼每天有2個點差記錄?

我毎天台湾時間的早上8點-9點與下午5點-6點之間,統計各經紀商的點差。因此每天有2個點差記錄。

日期/經紀商智匯福匯IGOANDAICXM嘉盛元大期貨
平均15.8554.81140.00100.0019.77---
6/2125.0649.00150.00100.0042.11-90.00-
6/2165.6244.00150.00100.00132.7170.00
6/2225.7456.00150.00100.0040.9370.00
6/2225.3855.00150.00100.0018.6570.00
6/2327.0845.00150.00100.0035.9470.00
6/2325.2645.20150.00100.0025.0570.00
6/2428.6143.00150.00100.0020.6170.00
6/2427.6442.00150.00100.0010.9470.00
6/2525.0043.00150.00100.0011.1970.00
6/2525.6540.00150.00100.0020.0970.00
6/2827.8250.00150.00100.0028.65-70.00-
6/2826.5251.00150.00100.0013.6570.00
6/2925.3041.20150.00100.0012.1570.00
6/2925.0147.00150.00100.0044.7770.00
6/3031.6841.61141.00100.0022.8370.00
6/3025.0146.00141.00100.0024.9570.00
7/125.0046.00141.00100.0017.7770.00
7/125.1743.50141.00100.0016.2770.00
7/225.0045.00141.00100.0018.4570.00
7/225.0748.00141.00100.008.7070.00
7/528.52141.00100.0032.81-70.00-
7/525.0049.00141.00100.008.7070.00
7/625.0040.00141.00100.0013.2570.00
7/625.0042.50141.00100.009.2570.00
7/725.0040.01141.00100.0014.8970.00
7/725.0047.81141.00100.0013.0770.00
7/825.0041.81141.00100.0011.3370.00
7/825.0047.00141.00100.008.9570.00
7/925.0048.00141.00100.008.9770.00
7/925.0043.00141.00100.008.4470.00
7/1225.0050.31141.00100.0021.43-70.00-
7/1225.0044.00141.00100.0018.6770.00
7/1325.0047.00141.00100.0013.8170.00
7/1325.0043.81141.00100.0011.8370.00
7/1425.0046.00141.00100.0020.7970.00
7/1425.0040.00141.00100.0017.4170.00
7/1525.0042.00140.00100.0015.7970.00
7/1525.0043.00140.00100.0010.2970.00
7/1625.0041.00140.00100.0023.3770.00
7/1625.0040.00140.00100.008.4470.00
7/1925.0062.91140.00100.008.44-70.00-
7/1925.0062.90140.00100.009.6570.00
7/2025.0062.90140.00100.0014.1570.00
7/2025.0062.90140.00100.0012.3770.00
7/2125.0062.80140.00100.0010.6570.00
7/2125.0051.80140.00100.008.1270.00
7/2225.0065.30140.00100.0017.7370.00
7/2225.0062.90140.00100.008.1270.00
7/2325.0062.90140.00100.0012.4770.00
7/2325.0062.91140.00100.008.1270.00
7/2625.4262.80140.00100.0020.49-70.00-
7/2625.0062.81140.00100.0015.7370.00
7/2725.0062.81140.00100.0012.9570.00
7/2725.0062.90140.00100.0013.4370.00
7/2825.0062.90140.00100.0015.2370.00
7/2825.0065.00140.00100.009.1670.00
7/2929.2262.91140.00100.0017.7970.00
7/2925.0062.90140.00100.009.1670.00
7/3024.8453.00140.00100.0019.2370.00
7/3025.1955.00140.00100.0014.9370.00
8/225.0053.11140.00100.0014.79-70.00-
8/225.0053.00140.00100.0012.0570.00
8/325.0052.00140.00100.0018.9170.00
8/325.0052.00140.00100.009.4670.00
8/425.0451.00140.00100.0014.3170.00
8/425.0051.00140.00100.0012.4370.00
8/525.0040.00140.00100.0018.2970.00
8/525.6450.00140.00100.009.4670.00
8/625.0044.50140.00100.0021.5170.00
8/625.0045.70140.00100.0011.9770.00
8/924.9556.00140.00100.0011.03-70.00-
8/925.0458.00140.00100.0018.8970.00
8/1031.1360.00140.00100.0035.1970.00
8/1025.0054.30140.00100.009.0870.00
8/1125.0259.00140.00100.0012.7170.00
8/1125.0040.00140.00100.0024.8370.00
8/1225.0059.00140.00100.0019.8770.00
8/1225.0354.50140.00100.0027.7570.00
8/1325.0052.00140.00100.0020.4070.00
8/1325.0051.00140.00100.009.4670.00
8/1657.9844.00140.00100.0045.03-70.00-
8/1625.0052.00140.00100.0016.3770.00
8/1725.1950.00140.00100.0031.1370.00
8/1725.0041.00140.00100.009.4670.00
8/1825.1250.00140.00100.0023.0570.00
8/1825.0048.00140.00100.0010.2170.00
8/1925.1249.00140.00100.0027.1370.00
8/1925.0849.00140.00100.0011.7770.00
8/2025.3352.00140.00100.0019.2970.00
8/2024.7946.00140.00100.0016.6170.00
8/2325.0040.00140.00100.0014.17-70.00-
8/2325.0044.00140.00100.0014.0170.00
8/2425.4744.00140.00100.009.4670.00
8/2425.0043.00140.00100.009.4670.00
8/2529.0643.00140.00100.0028.6770.00
8/2524.9540.00140.00100.0019.8370.00
8/2626.8749.30140.00100.0022.6870.00
8/2626.4049.00140.00100.0010.1970.00
8/2728.4250.11140.00100.0030.7970.00
8/2726.4749.00140.00100.0012.6770.00
8/3025.2350.00140.00100.0015.35-70.00-
8/3025.2043.00140.00100.0018.6770.00
8/3125.4748.00140.00100.0018.4170.00
8/3125.4846.00140.00100.009.5670.00
9/125.5448.00140.00100.0020.5970.00
9/125.8040.00140.00100.0012.8770.00
9/225.4950.00140.00100.0024.1970.00
9/225.5047.00140.00100.0017.6370.00
9/325.5144.00140.00100.009.5670.00
9/325.5144.00140.00100.0025.9570.00
9/625.5448.30140.00100.0021.77-70.00-
9/625.5252.00140.00100.0010.2170.00
9/725.5340.00140.00100.0020.4970.00
9/725.5541.80140.00100.0010.9470.00
9/825.4654.00140.00100.0014.2170.00
9/825.4646.00140.00100.0010.54100.00
9/925.0047.00140.00100.0010.54100.00
9/925.0048.00140.00100.0011.11100.00
9/1025.0040.00140.00100.0010.54100.00
9/1025.0041.00140.00100.0012.80100.00
9/1325.1348.00140.00100.0017.05-100.00-
9/1325.0045.00140.00100.0010.99100.00
9/1425.0046.00140.00100.0015.83100.00
9/1425.0047.00140.00100.0010.54100.00
9/1515.0048.00140.00100.0014.11100.00
9/1515.7044.00140.00100.0017.91100.00
9/1615.8644.31140.00100.0034.79100.00
9/1615.0847.00140.00100.0013.31100.00
9/1715.7751.00140.00100.0016.97100.00
9/1716.8246.00140.00100.0015.69100.00
9/2019.0643.00140.00100.0041.52-100.00-
9/2015.2545.00140.00100.0020.09100.00
9/2119.9248.00140.00100.0017.05100.00
9/2116.6252.00140.00100.0013.81100.00
9/2232.3346.00140.00100.0048.77100.00
9/2217.2246.00140.00100.0018.83100.00
9/2322.5748.00140.00100.0033.19100.00
9/2318.5748.00140.00100.0020.03100.00
9/2415.6649.00140.00100.0011.46100.00
9/2427.0646.00140.00100.0020.15100.00
9/2715.1840.00140.00100.0015.27-100.00-
9/2724.2740.00140.00100.0027.29100.00
9/2820.3746.00140.00100.0029.03100.00
9/2815.0044.00140.00100.0025.89100.00
9/2919.7244.00140.00100.0026.41100.00
9/2918.5445.00140.00100.0021.77100.00
9/3017.0544.00140.00100.0014.23100.00
9/3020.0144.00140.00100.0011.45100.00
10/118.5842.00140.00100.0028.99100.00
10/118.8045.00140.00100.0015.97100.00
10/415.0040.00140.00100.007.53-100.00-
10/415.0047.00140.00100.0013.29100.00
10/515.0049.20140.00100.0015.99100.00
10/518.9640.00140.00100.0039.44100.00
10/615.0041.00140.00100.008.29100.00
10/615.0049.00140.00100.008.75100.00
10/715.0052.00140.00100.0026.55100.00
10/715.0042.20140.00100.0010.00100.00
10/815.0656.00140.00100.009.74100.00
10/815.3647.00140.00100.009.74100.00
10/1116.4854.00140.00100.009.74-100.00-
10/1115.1152.00140.00100.009.74100.00
10/1221.2040.01140.00100.0022.89100.00
10/1215.1347.81140.00100.009.74100.00
10/1315.2851.00140.00100.0011.59100.00
10/1315.1753.61140.00100.009.74100.00
10/1415.6757.61140.00100.009.74100.00
10/1416.3956.00140.00100.009.74100.00
10/1515.5953.81140.00100.009.74100.00
10/1516.3459.00140.00100.0030.83100.00
10/1815.1361.80140.00100.0014.99--
10/1815.4455.20140.00100.0010.42
10/1916.3552.90140.00100.0010.42
10/1915.2245.00140.00100.0010.42
10/2015.3266.61140.00100.0044.27
10/2015.2349.00140.00100.0012.12
10/2115.4858.30140.00100.0011.12
10/2118.3354.21140.00100.0042.08
10/2216.7055.00140.00100.0030.23
10/2215.2850.11140.00100.0011.62

外匯經紀商各個金融產品的"點差比較總匯表"

這個點差是基於近7天內的平均點差,並且該點差將自動更新。

產品/經紀商智匯福匯IGOANDAICXM嘉盛元大期貨
黃金19.9038.8046.0031.3018.1045.0030.7036.20
道瓊斯1.503.804.233.521.414.004.342.86
標普5003.706.006.007.205.305.006.004.00
那斯達克0.851.902.003.002.102.002.840.86
WTI原油3.504.002.803.503.003.505.605.10
歐元/美元1.191.180.841.070.601.630.952.26
比特幣15.8554.81140.00100.0019.77---

© 2020 外匯交易平台比較/外匯交易商排名 Powered by AFFINGER5