在這個頁面上將對各經紀商歐元/美元(EUR/USD)的點差進行統計與比較。
延伸閱讀：
外匯經紀商的槓桿比較 - 海外主要外匯經紀商與台灣經紀商的槓桿率排名
歐元/美元(EUR/USD)的匯率變化，歷史最高價位/最低價位
歐元/美元(EUR/USD)點差比較記錄
表格裡最上面的“平均”是什麼意思？
最近7天(交易日)的平均點差。
比如你2020年12月25日(週五)看了這個表格，意味著從2020年12月17日(週四)到12月25日(週五)7個交易日的平均點差。
為什麼每天有2個點差記錄？
我毎天台湾時間的早上8點-9點與下午5點-6點之間，統計各經紀商的點差。因此每天有2個點差記錄。
| 日期/經紀商 | 智匯 | 福匯 | IG | OANDA | IC | XM | 嘉盛 | 元大期貨 |
|---|---|---|---|---|---|---|---|---|
| 平均 | 1.34 | 1.23 | 0.75 | 1.14 | 0.61 | 1.62 | 1.29 | 2.22 |
| 11/26 | 1.30 | 1.20 | 0.90 | 1.30 | 1.00 | 1.50 | 1.10 | 2.50 |
| 11/26 | 1.30 | 1.30 | 0.90 | 1.20 | 1.00 | 1.60 | 1.00 | 2.30 |
| 11/27 | 1.30 | 1.10 | 0.90 | 1.30 | 1.00 | 1.60 | 1.10 | 2.40 |
| 11/27 | 1.30 | 1.20 | 0.90 | 1.20 | 1.10 | 1.60 | 1.20 | 2.30 |
| 11/30 | 1.30 | 1.20 | 0.90 | 1.40 | 1.10 | 1.60 | 1.30 | 2.30 |
| 11/30 | 1.30 | 1.30 | 0.90 | 1.00 | 1.10 | 1.60 | 1.30 | 2.30 |
| 12/1 | 1.30 | 1.10 | 0.90 | 1.50 | 1.20 | 1.60 | 1.00 | 2.20 |
| 12/1 | 1.30 | 1.20 | 0.90 | 1.50 | 1.10 | 1.60 | 1.00 | 2.30 |
| 12/2 | 1.20 | 1.20 | 0.90 | 1.20 | 1.00 | 1.60 | 1.30 | 2.30 |
| 12/2 | 1.30 | 1.10 | 0.90 | 1.20 | 1.00 | 1.60 | 1.40 | 2.20 |
| 12/3 | 1.30 | 1.10 | 0.90 | 1.40 | 1.20 | 1.60 | 1.20 | 2.40 |
| 12/3 | 1.20 | 1.10 | 0.90 | 1.10 | 1.00 | 1.70 | 1.40 | 2.10 |
| 12/4 | 1.30 | 1.20 | 0.90 | 1.10 | 1.00 | 1.60 | 1.20 | 2.50 |
| 12/4 | 1.20 | 1.10 | 0.90 | 1.10 | 1.00 | 1.60 | 1.60 | 2.20 |
| 12/7 | 1.30 | 1.20 | 0.90 | 1.20 | 1.10 | 1.60 | 1.30 | 2.50 |
| 12/7 | 1.30 | 1.20 | 0.90 | 1.00 | 1.00 | 1.60 | 1.30 | 2.30 |
| 12/8 | 1.30 | 1.10 | 0.90 | 1.20 | 1.00 | 1.60 | 1.00 | 2.20 |
| 12/8 | 1.30 | 1.00 | 0.90 | 1.00 | 1.00 | 1.60 | 1.20 | 2.40 |
| 12/9 | 1.20 | 1.20 | 0.90 | 1.20 | 1.20 | 1.60 | 1.30 | 2.40 |
| 12/9 | 1.30 | 1.20 | 0.90 | 1.30 | 1.00 | 1.70 | 1.30 | 2.30 |
| 12/10 | 1.30 | 1.30 | 0.90 | 1.20 | 1.00 | 1.60 | 1.00 | 2.40 |
| 12/10 | 1.30 | 1.10 | 0.60 | 1.20 | 1.00 | 1.60 | 1.40 | 2.30 |
| 12/11 | 1.30 | 1.10 | 0.90 | 1.10 | 1.10 | 1.60 | 1.20 | 2.30 |
| 12/11 | 1.20 | 1.00 | 0.90 | 1.20 | 1.00 | 1.60 | 1.30 | 2.50 |
| 12/14 | 1.30 | 1.40 | 0.90 | 1.30 | 1.10 | 1.60 | 1.20 | 2.30 |
| 12/14 | 1.30 | 1.10 | 0.90 | 1.10 | 1.00 | 1.60 | 1.40 | 2.40 |
| 12/15 | 1.30 | 1.30 | 0.90 | 0.90 | 1.00 | 1.60 | 1.20 | 2.40 |
| 12/15 | 1.30 | 1.30 | 0.60 | 1.10 | 1.00 | 1.60 | 1.20 | 2.30 |
| 12/16 | 1.20 | 1.20 | 0.90 | 1.10 | 1.00 | 1.60 | 1.30 | 2.40 |
| 12/16 | 1.30 | 1.20 | 0.90 | 1.10 | 1.00 | 1.60 | 1.30 | 2.40 |
| 12/17 | 1.30 | 1.30 | 0.90 | 1.10 | 1.00 | 1.60 | 1.30 | 2.30 |
| 12/17 | 1.20 | 1.10 | 0.90 | 1.00 | 1.00 | 1.60 | 1.30 | 2.30 |
| 12/18 | 1.20 | 1.30 | 0.90 | 1.10 | 1.00 | 1.60 | 1.10 | 2.30 |
| 12/18 | 1.30 | 1.40 | 0.60 | 1.20 | 1.00 | 1.60 | 1.00 | 2.30 |
| 12/21 | 1.30 | 1.30 | 0.90 | 1.50 | 1.00 | 1.60 | 1.30 | 2.50 |
| 12/21 | 1.20 | 1.20 | 0.90 | 1.20 | 1.00 | 1.60 | 1.30 | 2.50 |
| 12/22 | 1.20 | 1.20 | 0.90 | 1.10 | 1.00 | 1.60 | 1.40 | 2.50 |
| 12/22 | 1.30 | 1.30 | 0.60 | 1.00 | 1.00 | 1.60 | 1.40 | 2.30 |
| 12/23 | 1.30 | 1.20 | 0.60 | 1.10 | 1.00 | 1.70 | 1.50 | 2.50 |
| 12/23 | 1.50 | 1.40 | 0.90 | 1.30 | 1.00 | 1.60 | 1.30 | 2.40 |
| 12/24 | 1.30 | 1.40 | 0.90 | 1.20 | 1.00 | 1.60 | 1.20 | 2.40 |
| 12/24 | 1.30 | 1.20 | 0.90 | 1.20 | 1.00 | 1.60 | 1.30 | 2.30 |
| 12/28 | 1.30 | 1.40 | 0.90 | 1.50 | 1.10 | 1.60 | 1.50 | 2.50 |
| 12/28 | 1.30 | 1.30 | 0.90 | 1.10 | 1.00 | 1.60 | 1.20 | 2.40 |
| 12/29 | 1.30 | 1.30 | 0.90 | 1.20 | 1.20 | 1.60 | 1.00 | 2.20 |
| 12/29 | 1.30 | 1.40 | 0.90 | 1.20 | 1.00 | 1.60 | 0.90 | 2.30 |
| 12/30 | 1.20 | 1.40 | 0.90 | 1.10 | 1.20 | 1.60 | 1.30 | 2.50 |
| 12/30 | 1.30 | 1.20 | 0.90 | 1.00 | 1.10 | 1.60 | 1.60 | 2.40 |
| 12/31 | ||||||||
| 12/31 | ||||||||
| 1/4 | 1.30 | 1.20 | 0.60 | 1.30 | 1.10 | 1.60 | 1.20 | 2.60 |
| 1/4 | ||||||||
| 1/5 | ||||||||
| 1/5 | 1.30 | 1.30 | 0.90 | 1.10 | 1.00 | 1.60 | 1.20 | 2.30 |
| 1/6 | 1.30 | 1.20 | 0.90 | 1.00 | 1.00 | 1.70 | 1.50 | 2.50 |
| 1/6 | 1.30 | 1.40 | 0.90 | 1.10 | 1.00 | 1.60 | 1.30 | 2.40 |
| 1/7 | 1.30 | 1.20 | 0.90 | 1.10 | 1.00 | 1.60 | 1.50 | 2.40 |
| 1/7 | 1.30 | 1.20 | 0.90 | 1.20 | 1.20 | 1.60 | 1.20 | 2.20 |
| 1/8 | 1.30 | 1.40 | 0.90 | 1.20 | 1.10 | 1.60 | 1.10 | 2.10 |
| 1/8 | 1.20 | 1.40 | 0.90 | 1.10 | 1.10 | 1.60 | 1.20 | 2.50 |
| 1/11 | 1.20 | 1.40 | 0.90 | 1.50 | 1.10 | 1.60 | 1.20 | 2.30 |
| 1/11 | 1.20 | 1.40 | 0.90 | 1.10 | 1.10 | 1.60 | 1.30 | 2.50 |
| 1/12 | 1.30 | 1.30 | 0.60 | 1.20 | 1.00 | 1.60 | 1.40 | 2.40 |
| 1/12 | 1.40 | 1.20 | 0.90 | 1.30 | 1.00 | 1.60 | 1.20 | 2.30 |
| 1/13 | 1.30 | 1.20 | 0.90 | 1.00 | 1.00 | 1.60 | 1.30 | 2.40 |
| 1/13 | 1.30 | 1.30 | 0.90 | 1.10 | 1.00 | 1.60 | 1.30 | 2.40 |
| 1/14 | 1.30 | 1.20 | 0.90 | 0.90 | 1.00 | 1.60 | 1.30 | 2.40 |
| 1/14 | 1.20 | 1.20 | 0.90 | 1.10 | 1.00 | 1.60 | 1.30 | 2.30 |
| 1/15 | 1.30 | 1.20 | 0.90 | 1.10 | 1.10 | 1.60 | 1.20 | 2.40 |
| 1/15 | 1.30 | 1.20 | 0.90 | 1.10 | 1.00 | 1.60 | 1.20 | 2.20 |
| 1/18 | 1.20 | 1.10 | 0.90 | 1.30 | 1.00 | 1.60 | 1.10 | 2.40 |
| 1/18 | 1.20 | 1.20 | 0.90 | 1.20 | 1.00 | 1.60 | 1.50 | 2.30 |
| 1/19 | 1.20 | 1.20 | 0.90 | 0.90 | 1.00 | 1.60 | 1.70 | 2.40 |
| 1/19 | 1.40 | 1.20 | 0.60 | 1.10 | 1.00 | 1.60 | 1.20 | 2.20 |
| 1/20 | 1.20 | 1.20 | 0.60 | 1.20 | 1.00 | 1.60 | 1.50 | 2.40 |
| 1/20 | 1.40 | 1.40 | 0.90 | 1.10 | 1.00 | 1.60 | 1.40 | 2.40 |
| 1/21 | 1.20 | 1.20 | 0.90 | 1.20 | 1.00 | 1.60 | 1.40 | 2.40 |
| 1/21 | 1.30 | 1.20 | 0.90 | 1.20 | 1.00 | 1.60 | 1.40 | 2.30 |
| 1/22 | 1.20 | 1.20 | 0.90 | 1.20 | 1.00 | 1.60 | 1.50 | 2.40 |
| 1/22 | 1.20 | 1.20 | 0.90 | 1.30 | 1.00 | 1.60 | 1.50 | 2.40 |
| 1/25 | 1.30 | 1.10 | 0.90 | 1.30 | 1.10 | 1.60 | 1.60 | 2.40 |
| 1/25 | 1.30 | 1.30 | 0.90 | 1.10 | 1.00 | 1.60 | 1.20 | 2.30 |
| 1/26 | 1.30 | 1.20 | 0.90 | 1.20 | 1.00 | 1.60 | 1.50 | 2.40 |
| 1/26 | 1.20 | 1.20 | 0.90 | 1.30 | 1.00 | 1.60 | 1.50 | 2.40 |
| 1/27 | 1.30 | 1.10 | 0.90 | 0.90 | 1.00 | 1.60 | 1.50 | 2.30 |
| 1/27 | 1.10 | 1.20 | 0.90 | 1.20 | 1.00 | 1.60 | 1.50 | 2.40 |
| 1/28 | 1.30 | 1.20 | 0.90 | 1.10 | 1.20 | 1.60 | 1.30 | 2.30 |
| 1/28 | 1.20 | 1.10 | 0.90 | 1.20 | 1.00 | 1.60 | 1.30 | 2.40 |
| 1/29 | 1.20 | 1.20 | 0.90 | 1.20 | 1.00 | 1.60 | 1.30 | 2.30 |
| 1/29 | 1.20 | 1.10 | 0.90 | 1.20 | 1.00 | 1.60 | 1.30 | 2.40 |
| 2/1 | 1.30 | 1.40 | 0.90 | 1.50 | 1.10 | 1.60 | 1.30 | 2.40 |
| 2/1 | 1.40 | 1.40 | 0.60 | 1.10 | 1.00 | 1.60 | 1.60 | 2.50 |
| 2/2 | 1.40 | 1.20 | 0.90 | 1.20 | 1.20 | 1.60 | 1.00 | 2.30 |
| 2/2 | 1.30 | 1.30 | 0.90 | 0.90 | 1.00 | 1.70 | 1.20 | 2.20 |
| 2/3 | 1.30 | 1.10 | 0.90 | 1.00 | 1.00 | 1.60 | 1.00 | 2.40 |
| 2/3 | 1.30 | 1.20 | 0.60 | 0.90 | 1.00 | 1.60 | 0.90 | 2.20 |
| 2/4 | 1.30 | 1.30 | 0.90 | 1.00 | 1.00 | 1.60 | 1.00 | 2.40 |
| 2/4 | 1.40 | 1.40 | 0.90 | 1.20 | 1.00 | 1.60 | 1.30 | 2.20 |
| 2/5 | 1.30 | 1.20 | 0.90 | 1.10 | 1.00 | 1.60 | 1.00 | 2.40 |
| 2/5 | 1.30 | 1.00 | 0.60 | 1.10 | 1.00 | 1.60 | 1.80 | 2.30 |
| 2/8 | 1.40 | 0.90 | 0.90 | 1.50 | 1.00 | 1.60 | 1.50 | 2.40 |
| 2/8 | 1.40 | 1.10 | 0.90 | 0.90 | 1.00 | 1.60 | 1.10 | 2.40 |
| 2/9 | 1.30 | 1.30 | 0.90 | 0.90 | 1.10 | 1.60 | 1.40 | 2.20 |
| 2/9 | 1.20 | 1.20 | 0.90 | 1.10 | 1.10 | 1.60 | 1.10 | 2.40 |
| 2/10 | 1.30 | 1.30 | 0.70 | 1.10 | 1.00 | 1.60 | 0.90 | 2.40 |
| 2/10 | 1.40 | 1.30 | 0.60 | 1.20 | 1.00 | 1.70 | 1.30 | 2.50 |
| 2/11 | 1.40 | 1.50 | 0.90 | 1.30 | 1.20 | 1.60 | 1.20 | 2.40 |
| 2/11 | 1.20 | 1.20 | 0.60 | 1.30 | 1.00 | 1.60 | 1.20 | 2.20 |
| 2/12 | 1.30 | 1.40 | 0.90 | 1.30 | 1.10 | 1.60 | 0.90 | 2.30 |
| 2/12 | 1.40 | 1.20 | 0.60 | 1.30 | 1.00 | 1.60 | 1.00 | 2.30 |
| 2/15 | 1.20 | 1.30 | 0.90 | 1.60 | 1.20 | 1.60 | 1.00 | 2.40 |
| 2/15 | 1.40 | 1.20 | 0.90 | 1.40 | 1.20 | 1.60 | 1.30 | 2.40 |
| 2/16 | 1.30 | 1.40 | 0.90 | 1.30 | 1.00 | 1.60 | 1.20 | 2.40 |
| 2/16 | 1.30 | 1.30 | 0.90 | 1.30 | 1.10 | 1.60 | 1.30 | 2.20 |
| 2/17 | 1.30 | 1.20 | 0.90 | 1.10 | 1.00 | 1.60 | 0.90 | 2.30 |
| 2/17 | 1.20 | 1.40 | 1.00 | 1.30 | 1.00 | 1.60 | 1.40 | 2.40 |
| 2/18 | 1.30 | 1.30 | 0.90 | 1.20 | 1.00 | 1.60 | 0.90 | 2.30 |
| 2/18 | 1.30 | 1.30 | 0.60 | 1.30 | 1.00 | 1.60 | 1.00 | 2.20 |
| 2/19 | 1.30 | 1.30 | 0.90 | 1.10 | 1.10 | 1.60 | 1.00 | 2.40 |
| 2/19 | 1.20 | 1.30 | 0.60 | 1.20 | 1.00 | 1.60 | 1.10 | 2.40 |
| 2/22 | 1.60 | 1.30 | 1.00 | 1.50 | 1.00 | 1.70 | 1.20 | 2.40 |
| 2/22 | 1.30 | 1.30 | 0.60 | 1.30 | 1.00 | 1.60 | 1.20 | 2.50 |
| 2/23 | 1.30 | 1.30 | 0.90 | 1.40 | 1.00 | 1.60 | 1.10 | 2.40 |
| 2/23 | 1.10 | 1.30 | 0.90 | 1.30 | 1.00 | 1.60 | 1.10 | 2.30 |
| 2/24 | 1.30 | 1.10 | 0.60 | 1.30 | 1.00 | 1.60 | 1.10 | 2.10 |
| 2/24 | 1.40 | 1.30 | 0.60 | 1.20 | 1.00 | 1.60 | 1.30 | 2.30 |
| 2/25 | 1.30 | 1.40 | 0.90 | 1.30 | 1.10 | 1.60 | 0.90 | 2.40 |
| 2/25 | 1.10 | 1.10 | 0.60 | 1.20 | 1.00 | 1.60 | 1.40 | 2.30 |
| 2/26 | 1.30 | 1.20 | 0.90 | 1.60 | 1.10 | 1.60 | 1.50 | 2.30 |
| 2/26 | 1.30 | 1.20 | 0.90 | 1.10 | 1.00 | 1.60 | 1.20 | 2.30 |
| 3/1 | 1.30 | 1.40 | 0.90 | 1.40 | 1.10 | 1.70 | 1.20 | 2.40 |
| 3/1 | 1.20 | 1.20 | 0.70 | 1.30 | 1.00 | 1.60 | 1.10 | 2.20 |
| 3/2 | 1.30 | 1.10 | 0.90 | 1.20 | 1.10 | 1.60 | 1.10 | 2.40 |
| 3/2 | 1.30 | 1.30 | 0.90 | 1.30 | 1.00 | 1.60 | 1.30 | 2.30 |
| 3/3 | 1.30 | 1.20 | 0.90 | 1.20 | 1.00 | 1.60 | 1.30 | 2.30 |
| 3/3 | 1.30 | 1.10 | 0.70 | 1.30 | 1.00 | 1.60 | 1.00 | 2.30 |
| 3/4 | 1.30 | 1.20 | 1.00 | 1.40 | 1.10 | 1.60 | 1.40 | 2.30 |
| 3/4 | 1.30 | 1.20 | 0.60 | 1.20 | 1.00 | 1.60 | 1.10 | 2.10 |
| 3/5 | 1.40 | 1.30 | 0.90 | 1.20 | 1.00 | 1.60 | 1.50 | 2.40 |
| 3/5 | 1.30 | 1.00 | 1.00 | 1.20 | 1.00 | 1.60 | 1.40 | 2.40 |
| 3/8 | 1.30 | 1.20 | 1.00 | 1.40 | 1.00 | 1.60 | 1.10 | 2.40 |
| 3/8 | 1.20 | 1.30 | 0.60 | 1.10 | 1.00 | 1.60 | 1.30 | 2.30 |
| 3/9 | 1.30 | 1.00 | 0.90 | 1.20 | 1.10 | 1.60 | 1.10 | 2.40 |
| 3/9 | 1.30 | 1.20 | 0.90 | 1.10 | 1.00 | 1.60 | 1.10 | 2.30 |
| 3/10 | 1.30 | 1.20 | 0.90 | 1.20 | 1.10 | 1.60 | 1.20 | 2.40 |
| 3/10 | 1.20 | 1.20 | 0.60 | 1.30 | 1.00 | 1.60 | 1.20 | 2.20 |
| 3/11 | 1.30 | 1.30 | 0.90 | 1.20 | 1.10 | 1.70 | 1.20 | 2.50 |
| 3/11 | 1.30 | 1.20 | 0.90 | 1.30 | 1.00 | 1.60 | 1.60 | 2.30 |
| 3/12 | 1.30 | 1.30 | 0.90 | 1.30 | 1.00 | 1.60 | 1.40 | 2.30 |
| 3/12 | 1.20 | 1.40 | 1.00 | 1.30 | 1.10 | 1.60 | 1.00 | 2.40 |
| 3/15 | 1.30 | 1.40 | 0.90 | 1.50 | 1.00 | 1.60 | 1.30 | 2.40 |
| 3/15 | 1.30 | 1.20 | 0.60 | 1.20 | 1.00 | 1.60 | 1.10 | 2.20 |
| 3/16 | 1.30 | 1.20 | 1.00 | 1.30 | 1.10 | 1.60 | 1.30 | 2.30 |
| 3/16 | 1.30 | 1.10 | 0.90 | 1.10 | 1.00 | 1.60 | 1.20 | 2.20 |
| 3/17 | 1.30 | 1.30 | 0.90 | 1.40 | 1.10 | 1.60 | 1.30 | 2.30 |
| 3/17 | 1.30 | 1.10 | 0.90 | 1.40 | 1.00 | 1.60 | 1.40 | 2.30 |
| 3/18 | 1.30 | 1.30 | 0.90 | 1.20 | 1.10 | 1.60 | 1.10 | 2.30 |
| 3/18 | 1.20 | 1.10 | 0.90 | 1.20 | 1.00 | 1.60 | 1.10 | 2.30 |
| 3/19 | 1.30 | 1.30 | 0.60 | 1.40 | 1.20 | 1.60 | 0.90 | 2.30 |
| 3/19 | 1.30 | 1.20 | 0.60 | 1.20 | 1.00 | 1.60 | 1.30 | 2.40 |
| 3/22 | 1.30 | 1.20 | 0.90 | 2.00 | 1.10 | 1.60 | 1.20 | 2.30 |
| 3/22 | 1.20 | 1.30 | 0.60 | 1.30 | 1.00 | 1.60 | 0.90 | 2.30 |
| 3/23 | 1.30 | 1.20 | 0.90 | 1.30 | 1.00 | 1.60 | 1.00 | 2.40 |
| 3/23 | 1.40 | 1.10 | 1.00 | 1.20 | 1.00 | 1.60 | 1.40 | 2.20 |
| 3/24 | 1.40 | 1.20 | 0.90 | 1.30 | 1.00 | 1.60 | 1.50 | 2.30 |
| 3/24 | 1.20 | 1.10 | 0.90 | 1.30 | 1.00 | 1.60 | 1.40 | 2.40 |
| 3/25 | 1.20 | 1.20 | 0.90 | 1.30 | 1.00 | 1.80 | 1.10 | 2.30 |
| 3/25 | 1.30 | 1.30 | 0.90 | 1.20 | 1.00 | 1.60 | 0.90 | 2.30 |
| 3/26 | 1.30 | 1.30 | 0.60 | 1.00 | 1.10 | 1.60 | 1.40 | 2.30 |
| 3/26 | 1.40 | 1.50 | 0.60 | 1.30 | 1.00 | 1.60 | 1.10 | 2.30 |
| 3/29 | 1.30 | 1.20 | 0.90 | 1.40 | 1.10 | 1.60 | 1.20 | 2.30 |
| 3/29 | 1.30 | 1.20 | 0.90 | 1.30 | 1.00 | 1.60 | 1.20 | 2.30 |
| 3/30 | 1.30 | 1.10 | 0.90 | 1.30 | 1.00 | 1.60 | 1.40 | 2.30 |
| 3/30 | 1.30 | 1.20 | 0.90 | 1.50 | 1.20 | 1.60 | 1.00 | 2.40 |
| 3/31 | 1.30 | 1.20 | 0.90 | 1.50 | 1.20 | 1.60 | 1.00 | 2.30 |
| 3/31 | 1.20 | 1.00 | 0.60 | 1.30 | 1.00 | 1.60 | 1.20 | 2.20 |
| 4/1 | 1.30 | 1.50 | 0.90 | 1.30 | 1.10 | 1.60 | 1.00 | 2.30 |
| 4/1 | 1.20 | 1.20 | 0.60 | 1.30 | 1.00 | 1.60 | 1.50 | 2.30 |
| 4/2 | 1.30 | 1.10 | 0.90 | 1.40 | 1.00 | 1.60 | 1.10 | 2.40 |
| 4/2 | 1.40 | 1.40 | 0.90 | 1.40 | 1.10 | 1.60 | 0.90 | 2.40 |
| 4/5 | 1.30 | 1.30 | 0.90 | 1.80 | 1.20 | 1.60 | 1.50 | 2.40 |
| 4/5 | 1.20 | 1.40 | 0.60 | 1.30 | 1.00 | 1.60 | 1.10 | 2.40 |
| 4/6 | 1.30 | 1.30 | 0.90 | 1.00 | 1.20 | 1.60 | 1.30 | 2.30 |
| 4/6 | 1.30 | 1.30 | 0.60 | 1.20 | 1.00 | 1.60 | 1.30 | 2.30 |
| 4/7 | 1.30 | 1.30 | 0.60 | 1.30 | 1.10 | 1.60 | 0.90 | 2.30 |
| 4/7 | 1.20 | 1.30 | 0.60 | 1.30 | 1.00 | 1.60 | 1.10 | 2.30 |
| 4/8 | 1.30 | 1.20 | 0.90 | 1.30 | 1.10 | 1.60 | 1.20 | 2.50 |
| 4/8 | 1.30 | 1.40 | 0.60 | 1.40 | 1.00 | 1.60 | 1.30 | 2.40 |
| 4/9 | 1.30 | 1.30 | 0.60 | 1.20 | 1.20 | 1.60 | 1.30 | 2.40 |
| 4/9 | 1.20 | 1.20 | 0.60 | 1.30 | 1.10 | 1.60 | 1.30 | 2.30 |
| 4/12 | 1.30 | 1.40 | 0.90 | 1.30 | 1.00 | 1.60 | 0.90 | 2.30 |
| 4/12 | 1.20 | 1.10 | 0.90 | 1.40 | 1.00 | 1.60 | 1.30 | 2.10 |
| 4/13 | 1.20 | 1.20 | 0.60 | 1.40 | 1.00 | 1.60 | 0.90 | 2.30 |
| 4/13 | 1.30 | 1.30 | 0.90 | 1.20 | 1.00 | 1.60 | 1.10 | 2.30 |
| 4/14 | 1.30 | 1.20 | 0.60 | 1.30 | 1.10 | 1.60 | 1.20 | 2.30 |
| 4/14 | 1.30 | 1.10 | 0.60 | 1.30 | 1.00 | 1.60 | 1.00 | 2.20 |
| 4/15 | 1.50 | 1.20 | 0.60 | 1.20 | 1.10 | 1.60 | 1.20 | 2.40 |
| 4/15 | 1.20 | 1.20 | 0.60 | 1.20 | 1.00 | 1.60 | 1.40 | 2.20 |
| 4/16 | 1.30 | 1.40 | 0.90 | 1.30 | 1.10 | 1.60 | 1.20 | 2.40 |
| 4/16 | 1.20 | 1.20 | 0.60 | 1.10 | 1.00 | 1.60 | 1.00 | 2.20 |
| 4/19 | 1.30 | 1.40 | 0.90 | 1.30 | 1.00 | 1.60 | 0.90 | 2.30 |
| 4/19 | 1.30 | 1.30 | 0.60 | 1.40 | 1.00 | 1.60 | 1.20 | 2.20 |
| 4/20 | 1.30 | 1.40 | 0.60 | 1.20 | 1.20 | 1.60 | 1.40 | 2.20 |
| 4/20 | 1.20 | 1.20 | 0.60 | 1.30 | 1.00 | 1.60 | 1.30 | 2.30 |
| 4/21 | 1.20 | 1.40 | 0.90 | 1.20 | 1.10 | 1.60 | 1.10 | 2.40 |
| 4/21 | 1.20 | 1.10 | 0.60 | 1.10 | 1.10 | 1.60 | 1.00 | 2.20 |
| 4/22 | 1.30 | 1.10 | 0.60 | 1.30 | 1.20 | 1.60 | 1.20 | 2.40 |
| 4/22 | 1.20 | 1.30 | 0.90 | 1.80 | 1.00 | 1.60 | 0.90 | 2.30 |
| 4/23 | 1.30 | 1.40 | 0.60 | 1.30 | 1.00 | 1.60 | 1.20 | 2.30 |
| 4/23 | 1.20 | 1.10 | 0.60 | 1.20 | 1.10 | 1.60 | 1.40 | 2.30 |
| 4/26 | 1.40 | 1.40 | 0.90 | 1.60 | 1.00 | 1.60 | 1.20 | 2.40 |
| 4/26 | 1.40 | 1.20 | 0.60 | 1.30 | 1.10 | 1.60 | 1.40 | 2.30 |
| 4/27 | 1.30 | 1.10 | 0.90 | 1.10 | 1.10 | 1.60 | 1.10 | 2.30 |
| 4/27 | 1.30 | 1.10 | 0.60 | 1.40 | 1.00 | 1.60 | 1.10 | 2.20 |
| 4/28 | 1.40 | 1.30 | 0.60 | 1.30 | 1.10 | 1.60 | 0.90 | 2.30 |
| 4/28 | 1.30 | 1.20 | 0.60 | 1.40 | 1.00 | 1.60 | 1.50 | 2.20 |
| 4/29 | 1.30 | 1.30 | 0.90 | 1.30 | 1.10 | 1.60 | 0.90 | 2.30 |
| 4/29 | 1.30 | 1.10 | 0.60 | 1.30 | 1.20 | 1.60 | 1.20 | 2.40 |
| 4/30 | 1.30 | 1.20 | 0.90 | 1.40 | 1.00 | 1.60 | 1.20 | 2.40 |
| 4/30 | 1.30 | 1.20 | 0.90 | 1.20 | 1.00 | 1.60 | 1.10 | 2.30 |
| 5/3 | 1.40 | 1.30 | 0.90 | 1.50 | 1.30 | 2.20 | ||
| 5/3 | 1.20 | 1.30 | 0.90 | 1.30 | 1.10 | 2.20 | ||
| 5/4 | 1.20 | 1.20 | 0.90 | 1.30 | 1.20 | 1.60 | 1.50 | 2.40 |
| 5/4 | 1.20 | 1.00 | 0.90 | 1.30 | 1.10 | 1.60 | 1.50 | 2.20 |
| 5/5 | 1.20 | 1.20 | 0.90 | 1.10 | 1.10 | 1.60 | 1.10 | 2.30 |
| 5/5 | 1.20 | 1.20 | 0.60 | 1.10 | 1.00 | 1.60 | 1.00 | 2.20 |
| 5/6 | 1.30 | 1.20 | 0.60 | 1.30 | 1.00 | 1.60 | 1.10 | 2.20 |
| 5/6 | 1.30 | 1.30 | 0.60 | 1.30 | 1.00 | 1.60 | 1.50 | 2.30 |
| 5/7 | 1.30 | 1.40 | 0.90 | 1.30 | 1.10 | 1.60 | 1.20 | 2.20 |
| 5/7 | 1.30 | 1.10 | 0.90 | 1.40 | 1.00 | 1.60 | 1.30 | 2.30 |
| 5/10 | 1.20 | 1.20 | 0.60 | 1.50 | 1.10 | 1.60 | 1.00 | 2.30 |
| 5/10 | 1.40 | 1.40 | 0.60 | 1.20 | 1.00 | 1.60 | 1.40 | 2.30 |
| 5/11 | 1.30 | 1.00 | 0.90 | 1.10 | 1.00 | 1.60 | 0.90 | 2.30 |
| 5/11 | 1.30 | 1.30 | 0.60 | 1.30 | 1.10 | 1.60 | 1.10 | 2.30 |
| 5/12 | 1.30 | 1.10 | 0.90 | 1.20 | 1.20 | 1.60 | 1.20 | 2.20 |
| 5/12 | 1.20 | 1.10 | 0.60 | 1.30 | 1.10 | 1.60 | 1.30 | 2.30 |
| 5/13 | 1.50 | 1.10 | 0.90 | 1.20 | 1.10 | 1.60 | 1.30 | 2.20 |
| 5/13 | 1.30 | 1.20 | 0.60 | 1.30 | 1.00 | 1.60 | 1.30 | 2.30 |
| 5/14 | 1.30 | 1.30 | 0.60 | 1.40 | 1.00 | 1.60 | 1.00 | 2.20 |
| 5/14 | 1.20 | 1.20 | 0.60 | 1.40 | 1.00 | 1.60 | 1.30 | 2.30 |
| 5/17 | 1.40 | 1.30 | 0.90 | 1.30 | 1.00 | 1.60 | 1.10 | 2.20 |
| 5/17 | 1.20 | 1.30 | 0.60 | 1.10 | 1.00 | 1.60 | 1.40 | 2.30 |
| 5/18 | 1.20 | 1.30 | 0.90 | 1.30 | 1.10 | 1.60 | 0.90 | 2.20 |
| 5/18 | 1.20 | 1.00 | 0.90 | 1.20 | 1.00 | 1.60 | 1.10 | 2.30 |
| 5/19 | 1.30 | 1.20 | 0.60 | 1.30 | 1.00 | 1.60 | 1.00 | 2.30 |
| 5/19 | 1.40 | 1.30 | 0.90 | 1.20 | 1.00 | 1.60 | 1.20 | 2.20 |
| 5/20 | 1.20 | 1.30 | 0.90 | 1.10 | 1.00 | 1.60 | 0.90 | 2.30 |
| 5/20 | 1.30 | 1.10 | 0.60 | 1.20 | 1.00 | 1.60 | 1.30 | 2.10 |
| 5/21 | 1.30 | 1.20 | 0.90 | 1.30 | 1.00 | 1.60 | 1.50 | 2.40 |
| 5/21 | 1.30 | 1.10 | 1.00 | 1.20 | 1.00 | 1.60 | 1.20 | 2.30 |
| 5/24 | 1.30 | 1.00 | 0.90 | 1.50 | 1.10 | 1.60 | 1.40 | 2.20 |
| 5/24 | 1.30 | 1.30 | 0.90 | 1.20 | 1.00 | 1.60 | 1.20 | 2.30 |
| 5/25 | 1.40 | 1.40 | 0.90 | 1.30 | 1.00 | 1.60 | 1.00 | 2.30 |
| 5/25 | 1.20 | 1.30 | 0.60 | 1.30 | 1.00 | 1.60 | 1.20 | 2.30 |
| 5/26 | 1.30 | 1.30 | 0.90 | 1.20 | 1.10 | 1.60 | 1.00 | 2.40 |
| 5/26 | 1.20 | 1.20 | 0.90 | 1.10 | 1.00 | 1.60 | 1.20 | 2.20 |
| 5/27 | 1.30 | 1.30 | 0.90 | 1.30 | 1.00 | 1.60 | 1.10 | 2.30 |
| 5/27 | 1.10 | 1.20 | 0.60 | 1.30 | 1.00 | 1.60 | 1.50 | 2.30 |
| 5/28 | 1.30 | 1.30 | 0.90 | 1.30 | 1.00 | 1.60 | 0.90 | 2.20 |
| 5/28 | 1.10 | 1.30 | 0.90 | 1.20 | 0.60 | 1.60 | 1.40 | 2.40 |
| 5/31 | 1.20 | 1.20 | 0.60 | 1.30 | 0.60 | 1.60 | 1.20 | 2.20 |
| 5/31 | 1.50 | 1.20 | 0.60 | 1.30 | 0.60 | 1.60 | 0.90 | 2.30 |
| 6/1 | 1.40 | 1.40 | 0.90 | 1.30 | 0.60 | 1.60 | 0.80 | 2.20 |
| 6/1 | 1.40 | 1.20 | 0.60 | 1.20 | 0.60 | 1.60 | 1.00 | 2.30 |
| 6/2 | 1.30 | 1.30 | 0.60 | 1.10 | 0.60 | 1.60 | 0.80 | 2.20 |
| 6/2 | 1.30 | 1.10 | 0.60 | 1.10 | 0.60 | 1.60 | 1.00 | 2.20 |
| 6/3 | 1.30 | 1.40 | 0.60 | 1.20 | 0.60 | 1.60 | 0.80 | 2.30 |
| 6/3 | 1.30 | 1.40 | 0.60 | 1.30 | 0.60 | 1.60 | 1.40 | 2.10 |
| 6/4 | 1.30 | 1.20 | 0.90 | 1.00 | 0.60 | 1.60 | 0.80 | 2.30 |
| 6/4 | 1.30 | 1.30 | 0.90 | 1.20 | 0.60 | 1.60 | 1.00 | 2.30 |
| 6/7 | 1.30 | 1.20 | 0.90 | 1.10 | 0.70 | 1.60 | 1.30 | 2.40 |
| 6/7 | 1.40 | 1.10 | 0.60 | 1.10 | 0.60 | 1.60 | 1.30 | 2.10 |
| 6/8 | 1.40 | 1.10 | 0.60 | 1.30 | 0.70 | 1.60 | 1.40 | 2.30 |
| 6/8 | 1.40 | 1.10 | 0.90 | 1.00 | 0.60 | 1.60 | 0.80 | 2.20 |
| 6/9 | 1.50 | 1.30 | 0.90 | 1.10 | 0.60 | 1.60 | 1.00 | 2.30 |
| 6/9 | 1.40 | 1.20 | 0.60 | 1.20 | 0.60 | 1.60 | 1.10 | 2.10 |
| 6/10 | 1.40 | 1.10 | 0.90 | 1.30 | 0.60 | 1.70 | 1.00 | 2.30 |
| 6/10 | 1.40 | 1.20 | 0.60 | 1.10 | 0.60 | 1.60 | 0.90 | 2.30 |
| 6/11 | 1.40 | 1.40 | 0.90 | 1.30 | 0.60 | 1.60 | 0.90 | 2.40 |
| 6/11 | 1.30 | 1.20 | 0.60 | 1.30 | 0.60 | 1.60 | 1.20 | 2.20 |
| 6/14 | 1.40 | 1.20 | 0.60 | 1.20 | 0.60 | 1.60 | 1.20 | 2.30 |
| 6/14 | 1.20 | 1.30 | 0.90 | 1.30 | 0.60 | 1.60 | 1.30 | 2.20 |
| 6/15 | 1.40 | 1.40 | 0.90 | 1.20 | 0.70 | 1.60 | 1.10 | 2.40 |
| 6/15 | 1.20 | 1.30 | 0.60 | 1.20 | 0.60 | 1.60 | 0.90 | 2.40 |
| 6/16 | 1.30 | 1.30 | 0.60 | 1.10 | 0.70 | 1.60 | 0.80 | 2.30 |
| 6/16 | 1.40 | 1.10 | 0.60 | 1.10 | 0.60 | 1.60 | 0.90 | 2.30 |
| 6/17 | 1.40 | 1.30 | 0.60 | 1.20 | 0.70 | 1.60 | 1.30 | 2.30 |
| 6/17 | 1.30 | 1.10 | 0.90 | 1.30 | 0.60 | 1.60 | 1.10 | 2.30 |
| 6/18 | 1.30 | 1.30 | 0.90 | 1.20 | 0.60 | 1.60 | 1.50 | 2.40 |
| 6/18 | 1.30 | 1.40 | 0.60 | 1.10 | 0.60 | 1.60 | 1.30 | 2.40 |
| 6/21 | 1.40 | 1.30 | 0.90 | 1.20 | 0.60 | 1.60 | 1.20 | 2.30 |
| 6/21 | 1.30 | 1.00 | 0.90 | 1.30 | 0.60 | 1.60 | 1.30 | 2.20 |
| 6/22 | 1.30 | 1.10 | 0.60 | 1.10 | 0.60 | 1.60 | 1.00 | 2.30 |
| 6/22 | 1.20 | 1.10 | 0.90 | 1.30 | 0.60 | 1.60 | 1.00 | 2.20 |
| 6/23 | 1.30 | 1.30 | 0.90 | 1.20 | 0.60 | 1.60 | 1.00 | 2.40 |
| 6/23 | 1.30 | 1.20 | 0.90 | 1.10 | 0.60 | 1.60 | 1.20 | 2.40 |
| 6/24 | 1.30 | 1.20 | 0.60 | 1.30 | 0.60 | 1.60 | 1.00 | 2.30 |
| 6/24 | 1.40 | 1.20 | 0.60 | 1.20 | 0.60 | 1.60 | 1.10 | 2.30 |
| 6/25 | 1.40 | 1.40 | 0.60 | 1.30 | 0.60 | 1.60 | 1.10 | 2.40 |
| 6/25 | 1.20 | 1.10 | 0.90 | 1.30 | 0.60 | 1.60 | 1.00 | 2.20 |
| 6/28 | 1.40 | 1.40 | 0.60 | 1.40 | 0.60 | 1.60 | 1.40 | 2.20 |
| 6/28 | 1.40 | 1.40 | 0.90 | 1.20 | 0.60 | 1.60 | 1.00 | 2.30 |
| 6/29 | 1.40 | 1.10 | 0.90 | 1.00 | 0.60 | 1.60 | 1.10 | 2.30 |
| 6/29 | 1.40 | 1.20 | 0.60 | 1.00 | 0.60 | 1.60 | 1.30 | 2.40 |
| 6/30 | 1.50 | 1.30 | 0.60 | 1.20 | 0.60 | 1.60 | 1.40 | 2.10 |
| 6/30 | 1.30 | 1.20 | 0.90 | 1.20 | 0.60 | 1.60 | 1.10 | 2.30 |
| 7/1 | 1.40 | 1.20 | 0.60 | 1.10 | 0.60 | 1.60 | 1.10 | 2.30 |
| 7/1 | 1.30 | 1.30 | 0.60 | 1.30 | 0.60 | 1.60 | 0.90 | 2.20 |
| 7/2 | 1.30 | 1.00 | 0.60 | 1.30 | 0.60 | 1.60 | 1.40 | 2.40 |
| 7/2 | 1.30 | 1.30 | 0.90 | 1.30 | 0.60 | 1.60 | 1.40 | 2.20 |
| 7/5 | 1.30 | 0.60 | 1.30 | 0.60 | 1.60 | 0.80 | 2.40 | |
| 7/5 | 1.20 | 1.10 | 0.60 | 1.40 | 0.60 | 1.60 | 1.30 | 2.10 |
| 7/6 | 1.40 | 1.20 | 0.90 | 1.20 | 0.60 | 1.60 | 1.20 | 2.40 |
| 7/6 | 1.30 | 1.10 | 0.90 | 1.20 | 0.60 | 1.60 | 1.00 | 2.10 |
| 7/7 | 1.30 | 1.40 | 0.60 | 1.10 | 0.60 | 1.60 | 1.30 | 2.30 |
| 7/7 | 1.20 | 1.30 | 0.60 | 1.10 | 0.60 | 1.60 | 1.40 | 2.10 |
| 7/8 | 1.30 | 1.20 | 0.90 | 1.20 | 0.60 | 1.60 | 1.60 | 2.30 |
| 7/8 | 1.30 | 1.30 | 0.60 | 1.20 | 0.60 | 1.60 | 1.30 | 2.20 |
| 7/9 | 1.40 | 1.30 | 0.90 | 1.20 | 0.60 | 1.60 | 1.30 | 2.30 |
| 7/9 | 1.40 | 1.10 | 0.60 | 1.20 | 0.70 | 1.60 | 1.10 | 2.10 |
| 7/12 | 1.30 | 1.30 | 0.90 | 1.30 | 0.60 | 1.60 | 1.20 | 2.40 |
| 7/12 | 1.20 | 1.10 | 0.90 | 1.20 | 0.60 | 1.60 | 1.30 | 2.30 |
| 7/13 | 1.40 | 1.30 | 0.90 | 1.30 | 0.60 | 1.60 | 1.00 | 2.30 |
| 7/13 | 1.30 | 1.10 | 0.90 | 1.20 | 0.60 | 1.60 | 0.80 | 2.20 |
| 7/14 | 1.30 | 1.20 | 0.90 | 1.20 | 0.60 | 1.60 | 1.20 | 2.10 |
| 7/14 | 1.20 | 1.20 | 0.60 | 1.10 | 0.60 | 1.60 | 1.10 | 2.10 |
| 7/15 | 1.40 | 1.30 | 0.90 | 1.20 | 0.60 | 1.60 | 1.30 | 2.30 |
| 7/15 | 1.20 | 1.30 | 0.90 | 1.10 | 0.60 | 1.60 | 1.10 | 2.10 |
| 7/16 | 1.40 | 1.20 | 0.90 | 1.20 | 0.60 | 1.60 | 1.00 | 2.40 |
| 7/16 | 1.30 | 1.40 | 0.60 | 1.20 | 0.60 | 1.60 | 1.30 | 2.20 |
| 7/19 | 1.40 | 1.30 | 0.90 | 1.30 | 0.60 | 1.70 | 1.20 | 2.30 |
| 7/19 | 1.20 | 1.20 | 0.60 | 1.10 | 0.60 | 1.60 | 1.00 | 2.20 |
| 7/20 | 1.30 | 1.30 | 0.60 | 1.20 | 0.60 | 1.60 | 1.50 | 2.30 |
| 7/20 | 1.30 | 1.20 | 0.60 | 1.20 | 0.60 | 1.60 | 1.40 | 2.10 |
| 7/21 | 1.40 | 1.20 | 0.60 | 1.20 | 0.60 | 1.70 | 1.40 | 2.40 |
| 7/21 | 1.20 | 1.30 | 0.90 | 1.10 | 0.70 | 1.60 | 1.40 | 2.10 |
| 7/22 | 1.50 | 1.30 | 0.90 | 1.10 | 0.60 | 1.60 | 0.90 | 2.20 |
| 7/22 | 1.30 | 1.20 | 0.60 | 1.00 | 0.60 | 1.60 | 1.20 | 2.20 |
| 7/23 | 1.40 | 1.20 | 0.90 | 1.10 | 0.60 | 1.60 | 1.40 | 2.30 |
| 7/23 | 1.40 | 1.10 | 0.90 | 1.10 | 0.60 | 1.60 | 1.50 | 2.10 |
外匯經紀商各個金融產品的"點差比較總匯表"
這個點差是基於近7天內的平均點差，並且該點差將自動更新。
| 產品/經紀商 | 智匯 | 福匯 | IG | OANDA | IC | XM | 嘉盛 | 元大期貨 |
|---|---|---|---|---|---|---|---|---|
| 黃金 | 20.10 | 41.60 | 44.00 | 34.40 | 17.00 | 49.90 | 36.60 | 37.10 |
| 道瓊斯 | 1.50 | 2.42 | 4.20 | 2.50 | 1.38 | 4.70 | 4.43 | - |
| 標普500 | 3.70 | 5.00 | 6.00 | 5.00 | 5.40 | 8.00 | 5.60 | - |
| 那斯達克 | 0.93 | 1.57 | 2.00 | 2.20 | 2.13 | 3.00 | 2.91 | - |
| WTI原油 | 3.40 | 4.00 | 2.80 | 3.40 | 3.10 | 4.10 | 5.30 | 7.10 |
| 歐元/美元 | 1.34 | 1.23 | 0.75 | 1.14 | 0.61 | 1.62 | 1.29 | 2.22 |
| 比特幣 | 25.00 | 62.02 | 140.00 | 100.00 | 10.98 | - | 70.00 | - |