歐元/美元(EUR/USD)點差比較記錄

在這個頁面上將對各經紀商歐元/美元(EUR/USD)的點差進行統計與比較。

延伸閱讀:

外匯經紀商的槓桿比較 - 海外主要外匯經紀商與台灣經紀商的槓桿率排名

歐元/美元(EUR/USD)的匯率變化,歷史最高價位/最低價位

歐元/美元(EUR/USD)點差比較記錄

表格裡最上面的“平均”是什麼意思?

最近7天(交易日)的平均點差。

比如你2020年12月25日(週五)看了這個表格,意味著從2020年12月17日(週四)到12月25日(週五)7個交易日的平均點差。

為什麼每天有2個點差記錄?

我毎天台湾時間的早上8點-9點與下午5點-6點之間,統計各經紀商的點差。因此每天有2個點差記錄。

日期/經紀商智匯福匯IGOANDAICXM嘉盛元大期貨
平均1.341.230.751.140.611.621.292.22
11/261.301.200.901.301.001.501.102.50
11/261.301.300.901.201.001.601.002.30
11/271.301.100.901.301.001.601.102.40
11/271.301.200.901.201.101.601.202.30
11/301.301.200.901.401.101.601.302.30
11/301.301.300.901.001.101.601.302.30
12/11.301.100.901.501.201.601.002.20
12/11.301.200.901.501.101.601.002.30
12/21.201.200.901.201.001.601.302.30
12/21.301.100.901.201.001.601.402.20
12/31.301.100.901.401.201.601.202.40
12/31.201.100.901.101.001.701.402.10
12/41.301.200.901.101.001.601.202.50
12/41.201.100.901.101.001.601.602.20
12/71.301.200.901.201.101.601.302.50
12/71.301.200.901.001.001.601.302.30
12/81.301.100.901.201.001.601.002.20
12/81.301.000.901.001.001.601.202.40
12/91.201.200.901.201.201.601.302.40
12/91.301.200.901.301.001.701.302.30
12/101.301.300.901.201.001.601.002.40
12/101.301.100.601.201.001.601.402.30
12/111.301.100.901.101.101.601.202.30
12/111.201.000.901.201.001.601.302.50
12/141.301.400.901.301.101.601.202.30
12/141.301.100.901.101.001.601.402.40
12/151.301.300.900.901.001.601.202.40
12/151.301.300.601.101.001.601.202.30
12/161.201.200.901.101.001.601.302.40
12/161.301.200.901.101.001.601.302.40
12/171.301.300.901.101.001.601.302.30
12/171.201.100.901.001.001.601.302.30
12/181.201.300.901.101.001.601.102.30
12/181.301.400.601.201.001.601.002.30
12/211.301.300.901.501.001.601.302.50
12/211.201.200.901.201.001.601.302.50
12/221.201.200.901.101.001.601.402.50
12/221.301.300.601.001.001.601.402.30
12/231.301.200.601.101.001.701.502.50
12/231.501.400.901.301.001.601.302.40
12/241.301.400.901.201.001.601.202.40
12/241.301.200.901.201.001.601.302.30
12/281.301.400.901.501.101.601.502.50
12/281.301.300.901.101.001.601.202.40
12/291.301.300.901.201.201.601.002.20
12/291.301.400.901.201.001.600.902.30
12/301.201.400.901.101.201.601.302.50
12/301.301.200.901.001.101.601.602.40
12/31
12/31
1/41.301.200.601.301.101.601.202.60
1/4
1/5
1/51.301.300.901.101.001.601.202.30
1/61.301.200.901.001.001.701.502.50
1/61.301.400.901.101.001.601.302.40
1/71.301.200.901.101.001.601.502.40
1/71.301.200.901.201.201.601.202.20
1/81.301.400.901.201.101.601.102.10
1/81.201.400.901.101.101.601.202.50
1/111.201.400.901.501.101.601.202.30
1/111.201.400.901.101.101.601.302.50
1/121.301.300.601.201.001.601.402.40
1/121.401.200.901.301.001.601.202.30
1/131.301.200.901.001.001.601.302.40
1/131.301.300.901.101.001.601.302.40
1/141.301.200.900.901.001.601.302.40
1/141.201.200.901.101.001.601.302.30
1/151.301.200.901.101.101.601.202.40
1/151.301.200.901.101.001.601.202.20
1/181.201.100.901.301.001.601.102.40
1/181.201.200.901.201.001.601.502.30
1/191.201.200.900.901.001.601.702.40
1/191.401.200.601.101.001.601.202.20
1/201.201.200.601.201.001.601.502.40
1/201.401.400.901.101.001.601.402.40
1/211.201.200.901.201.001.601.402.40
1/211.301.200.901.201.001.601.402.30
1/221.201.200.901.201.001.601.502.40
1/221.201.200.901.301.001.601.502.40
1/251.301.100.901.301.101.601.602.40
1/251.301.300.901.101.001.601.202.30
1/261.301.200.901.201.001.601.502.40
1/261.201.200.901.301.001.601.502.40
1/271.301.100.900.901.001.601.502.30
1/271.101.200.901.201.001.601.502.40
1/281.301.200.901.101.201.601.302.30
1/281.201.100.901.201.001.601.302.40
1/291.201.200.901.201.001.601.302.30
1/291.201.100.901.201.001.601.302.40
2/11.301.400.901.501.101.601.302.40
2/11.401.400.601.101.001.601.602.50
2/21.401.200.901.201.201.601.002.30
2/21.301.300.900.901.001.701.202.20
2/31.301.100.901.001.001.601.002.40
2/31.301.200.600.901.001.600.902.20
2/41.301.300.901.001.001.601.002.40
2/41.401.400.901.201.001.601.302.20
2/51.301.200.901.101.001.601.002.40
2/51.301.000.601.101.001.601.802.30
2/81.400.900.901.501.001.601.502.40
2/81.401.100.900.901.001.601.102.40
2/91.301.300.900.901.101.601.402.20
2/91.201.200.901.101.101.601.102.40
2/101.301.300.701.101.001.600.902.40
2/101.401.300.601.201.001.701.302.50
2/111.401.500.901.301.201.601.202.40
2/111.201.200.601.301.001.601.202.20
2/121.301.400.901.301.101.600.902.30
2/121.401.200.601.301.001.601.002.30
2/151.201.300.901.601.201.601.002.40
2/151.401.200.901.401.201.601.302.40
2/161.301.400.901.301.001.601.202.40
2/161.301.300.901.301.101.601.302.20
2/171.301.200.901.101.001.600.902.30
2/171.201.401.001.301.001.601.402.40
2/181.301.300.901.201.001.600.902.30
2/181.301.300.601.301.001.601.002.20
2/191.301.300.901.101.101.601.002.40
2/191.201.300.601.201.001.601.102.40
2/221.601.301.001.501.001.701.202.40
2/221.301.300.601.301.001.601.202.50
2/231.301.300.901.401.001.601.102.40
2/231.101.300.901.301.001.601.102.30
2/241.301.100.601.301.001.601.102.10
2/241.401.300.601.201.001.601.302.30
2/251.301.400.901.301.101.600.902.40
2/251.101.100.601.201.001.601.402.30
2/261.301.200.901.601.101.601.502.30
2/261.301.200.901.101.001.601.202.30
3/11.301.400.901.401.101.701.202.40
3/11.201.200.701.301.001.601.102.20
3/21.301.100.901.201.101.601.102.40
3/21.301.300.901.301.001.601.302.30
3/31.301.200.901.201.001.601.302.30
3/31.301.100.701.301.001.601.002.30
3/41.301.201.001.401.101.601.402.30
3/41.301.200.601.201.001.601.102.10
3/51.401.300.901.201.001.601.502.40
3/51.301.001.001.201.001.601.402.40
3/81.301.201.001.401.001.601.102.40
3/81.201.300.601.101.001.601.302.30
3/91.301.000.901.201.101.601.102.40
3/91.301.200.901.101.001.601.102.30
3/101.301.200.901.201.101.601.202.40
3/101.201.200.601.301.001.601.202.20
3/111.301.300.901.201.101.701.202.50
3/111.301.200.901.301.001.601.602.30
3/121.301.300.901.301.001.601.402.30
3/121.201.401.001.301.101.601.002.40
3/151.301.400.901.501.001.601.302.40
3/151.301.200.601.201.001.601.102.20
3/161.301.201.001.301.101.601.302.30
3/161.301.100.901.101.001.601.202.20
3/171.301.300.901.401.101.601.302.30
3/171.301.100.901.401.001.601.402.30
3/181.301.300.901.201.101.601.102.30
3/181.201.100.901.201.001.601.102.30
3/191.301.300.601.401.201.600.902.30
3/191.301.200.601.201.001.601.302.40
3/221.301.200.902.001.101.601.202.30
3/221.201.300.601.301.001.600.902.30
3/231.301.200.901.301.001.601.002.40
3/231.401.101.001.201.001.601.402.20
3/241.401.200.901.301.001.601.502.30
3/241.201.100.901.301.001.601.402.40
3/251.201.200.901.301.001.801.102.30
3/251.301.300.901.201.001.600.902.30
3/261.301.300.601.001.101.601.402.30
3/261.401.500.601.301.001.601.102.30
3/291.301.200.901.401.101.601.202.30
3/291.301.200.901.301.001.601.202.30
3/301.301.100.901.301.001.601.402.30
3/301.301.200.901.501.201.601.002.40
3/311.301.200.901.501.201.601.002.30
3/311.201.000.601.301.001.601.202.20
4/11.301.500.901.301.101.601.002.30
4/11.201.200.601.301.001.601.502.30
4/21.301.100.901.401.001.601.102.40
4/21.401.400.901.401.101.600.902.40
4/51.301.300.901.801.201.601.502.40
4/51.201.400.601.301.001.601.102.40
4/61.301.300.901.001.201.601.302.30
4/61.301.300.601.201.001.601.302.30
4/71.301.300.601.301.101.600.902.30
4/71.201.300.601.301.001.601.102.30
4/81.301.200.901.301.101.601.202.50
4/81.301.400.601.401.001.601.302.40
4/91.301.300.601.201.201.601.302.40
4/91.201.200.601.301.101.601.302.30
4/121.301.400.901.301.001.600.902.30
4/121.201.100.901.401.001.601.302.10
4/131.201.200.601.401.001.600.902.30
4/131.301.300.901.201.001.601.102.30
4/141.301.200.601.301.101.601.202.30
4/141.301.100.601.301.001.601.002.20
4/151.501.200.601.201.101.601.202.40
4/151.201.200.601.201.001.601.402.20
4/161.301.400.901.301.101.601.202.40
4/161.201.200.601.101.001.601.002.20
4/191.301.400.901.301.001.600.902.30
4/191.301.300.601.401.001.601.202.20
4/201.301.400.601.201.201.601.402.20
4/201.201.200.601.301.001.601.302.30
4/211.201.400.901.201.101.601.102.40
4/211.201.100.601.101.101.601.002.20
4/221.301.100.601.301.201.601.202.40
4/221.201.300.901.801.001.600.902.30
4/231.301.400.601.301.001.601.202.30
4/231.201.100.601.201.101.601.402.30
4/261.401.400.901.601.001.601.202.40
4/261.401.200.601.301.101.601.402.30
4/271.301.100.901.101.101.601.102.30
4/271.301.100.601.401.001.601.102.20
4/281.401.300.601.301.101.600.902.30
4/281.301.200.601.401.001.601.502.20
4/291.301.300.901.301.101.600.902.30
4/291.301.100.601.301.201.601.202.40
4/301.301.200.901.401.001.601.202.40
4/301.301.200.901.201.001.601.102.30
5/31.401.300.901.501.302.20
5/31.201.300.901.301.102.20
5/41.201.200.901.301.201.601.502.40
5/41.201.000.901.301.101.601.502.20
5/51.201.200.901.101.101.601.102.30
5/51.201.200.601.101.001.601.002.20
5/61.301.200.601.301.001.601.102.20
5/61.301.300.601.301.001.601.502.30
5/71.301.400.901.301.101.601.202.20
5/71.301.100.901.401.001.601.302.30
5/101.201.200.601.501.101.601.002.30
5/101.401.400.601.201.001.601.402.30
5/111.301.000.901.101.001.600.902.30
5/111.301.300.601.301.101.601.102.30
5/121.301.100.901.201.201.601.202.20
5/121.201.100.601.301.101.601.302.30
5/131.501.100.901.201.101.601.302.20
5/131.301.200.601.301.001.601.302.30
5/141.301.300.601.401.001.601.002.20
5/141.201.200.601.401.001.601.302.30
5/171.401.300.901.301.001.601.102.20
5/171.201.300.601.101.001.601.402.30
5/181.201.300.901.301.101.600.902.20
5/181.201.000.901.201.001.601.102.30
5/191.301.200.601.301.001.601.002.30
5/191.401.300.901.201.001.601.202.20
5/201.201.300.901.101.001.600.902.30
5/201.301.100.601.201.001.601.302.10
5/211.301.200.901.301.001.601.502.40
5/211.301.101.001.201.001.601.202.30
5/241.301.000.901.501.101.601.402.20
5/241.301.300.901.201.001.601.202.30
5/251.401.400.901.301.001.601.002.30
5/251.201.300.601.301.001.601.202.30
5/261.301.300.901.201.101.601.002.40
5/261.201.200.901.101.001.601.202.20
5/271.301.300.901.301.001.601.102.30
5/271.101.200.601.301.001.601.502.30
5/281.301.300.901.301.001.600.902.20
5/281.101.300.901.200.601.601.402.40
5/311.201.200.601.300.601.601.202.20
5/311.501.200.601.300.601.600.902.30
6/11.401.400.901.300.601.600.802.20
6/11.401.200.601.200.601.601.002.30
6/21.301.300.601.100.601.600.802.20
6/21.301.100.601.100.601.601.002.20
6/31.301.400.601.200.601.600.802.30
6/31.301.400.601.300.601.601.402.10
6/41.301.200.901.000.601.600.802.30
6/41.301.300.901.200.601.601.002.30
6/71.301.200.901.100.701.601.302.40
6/71.401.100.601.100.601.601.302.10
6/81.401.100.601.300.701.601.402.30
6/81.401.100.901.000.601.600.802.20
6/91.501.300.901.100.601.601.002.30
6/91.401.200.601.200.601.601.102.10
6/101.401.100.901.300.601.701.002.30
6/101.401.200.601.100.601.600.902.30
6/111.401.400.901.300.601.600.902.40
6/111.301.200.601.300.601.601.202.20
6/141.401.200.601.200.601.601.202.30
6/141.201.300.901.300.601.601.302.20
6/151.401.400.901.200.701.601.102.40
6/151.201.300.601.200.601.600.902.40
6/161.301.300.601.100.701.600.802.30
6/161.401.100.601.100.601.600.902.30
6/171.401.300.601.200.701.601.302.30
6/171.301.100.901.300.601.601.102.30
6/181.301.300.901.200.601.601.502.40
6/181.301.400.601.100.601.601.302.40
6/211.401.300.901.200.601.601.202.30
6/211.301.000.901.300.601.601.302.20
6/221.301.100.601.100.601.601.002.30
6/221.201.100.901.300.601.601.002.20
6/231.301.300.901.200.601.601.002.40
6/231.301.200.901.100.601.601.202.40
6/241.301.200.601.300.601.601.002.30
6/241.401.200.601.200.601.601.102.30
6/251.401.400.601.300.601.601.102.40
6/251.201.100.901.300.601.601.002.20
6/281.401.400.601.400.601.601.402.20
6/281.401.400.901.200.601.601.002.30
6/291.401.100.901.000.601.601.102.30
6/291.401.200.601.000.601.601.302.40
6/301.501.300.601.200.601.601.402.10
6/301.301.200.901.200.601.601.102.30
7/11.401.200.601.100.601.601.102.30
7/11.301.300.601.300.601.600.902.20
7/21.301.000.601.300.601.601.402.40
7/21.301.300.901.300.601.601.402.20
7/51.300.601.300.601.600.802.40
7/51.201.100.601.400.601.601.302.10
7/61.401.200.901.200.601.601.202.40
7/61.301.100.901.200.601.601.002.10
7/71.301.400.601.100.601.601.302.30
7/71.201.300.601.100.601.601.402.10
7/81.301.200.901.200.601.601.602.30
7/81.301.300.601.200.601.601.302.20
7/91.401.300.901.200.601.601.302.30
7/91.401.100.601.200.701.601.102.10
7/121.301.300.901.300.601.601.202.40
7/121.201.100.901.200.601.601.302.30
7/131.401.300.901.300.601.601.002.30
7/131.301.100.901.200.601.600.802.20
7/141.301.200.901.200.601.601.202.10
7/141.201.200.601.100.601.601.102.10
7/151.401.300.901.200.601.601.302.30
7/151.201.300.901.100.601.601.102.10
7/161.401.200.901.200.601.601.002.40
7/161.301.400.601.200.601.601.302.20
7/191.401.300.901.300.601.701.202.30
7/191.201.200.601.100.601.601.002.20
7/201.301.300.601.200.601.601.502.30
7/201.301.200.601.200.601.601.402.10
7/211.401.200.601.200.601.701.402.40
7/211.201.300.901.100.701.601.402.10
7/221.501.300.901.100.601.600.902.20
7/221.301.200.601.000.601.601.202.20
7/231.401.200.901.100.601.601.402.30
7/231.401.100.901.100.601.601.502.10

外匯經紀商各個金融產品的"點差比較總匯表"

這個點差是基於近7天內的平均點差,並且該點差將自動更新。

產品/經紀商智匯福匯IGOANDAICXM嘉盛元大期貨
黃金20.1041.6044.0034.4017.0049.9036.6037.10
道瓊斯1.502.424.202.501.384.704.43-
標普5003.705.006.005.005.408.005.60-
那斯達克0.931.572.002.202.133.002.91-
WTI原油3.404.002.803.403.104.105.307.10
歐元/美元1.341.230.751.140.611.621.292.22
比特幣25.0062.02140.00100.0010.98-70.00-

© 2020 外匯交易平台比較/外匯交易商排名 Powered by AFFINGER5