歐元/美元(EUR/USD)點差比較記錄

在這個頁面上將對各經紀商歐元/美元(EUR/USD)的點差進行統計與比較。

延伸閱讀:

外匯經紀商的槓桿比較 - 海外主要外匯經紀商與台灣經紀商的槓桿率排名

歐元/美元(EUR/USD)的匯率變化,歷史最高價位/最低價位

歐元/美元(EUR/USD)點差比較記錄

表格裡最上面的“平均”是什麼意思?

最近7天(交易日)的平均點差。

比如你2020年12月25日(週五)看了這個表格,意味著從2020年12月17日(週四)到12月25日(週五)7個交易日的平均點差。

為什麼每天有2個點差記錄?

我毎天台湾時間的早上8點-9點與下午5點-6點之間,統計各經紀商的點差。因此每天有2個點差記錄。

日期/經紀商智匯福匯IGOANDAICXM嘉盛元大期貨
平均1.291.210.711.291.031.601.132.26
11/261.301.200.901.301.001.501.102.50
11/261.301.300.901.201.001.601.002.30
11/271.301.100.901.301.001.601.102.40
11/271.301.200.901.201.101.601.202.30
11/301.301.200.901.401.101.601.302.30
11/301.301.300.901.001.101.601.302.30
12/11.301.100.901.501.201.601.002.20
12/11.301.200.901.501.101.601.002.30
12/21.201.200.901.201.001.601.302.30
12/21.301.100.901.201.001.601.402.20
12/31.301.100.901.401.201.601.202.40
12/31.201.100.901.101.001.701.402.10
12/41.301.200.901.101.001.601.202.50
12/41.201.100.901.101.001.601.602.20
12/71.301.200.901.201.101.601.302.50
12/71.301.200.901.001.001.601.302.30
12/81.301.100.901.201.001.601.002.20
12/81.301.000.901.001.001.601.202.40
12/91.201.200.901.201.201.601.302.40
12/91.301.200.901.301.001.701.302.30
12/101.301.300.901.201.001.601.002.40
12/101.301.100.601.201.001.601.402.30
12/111.301.100.901.101.101.601.202.30
12/111.201.000.901.201.001.601.302.50
12/141.301.400.901.301.101.601.202.30
12/141.301.100.901.101.001.601.402.40
12/151.301.300.900.901.001.601.202.40
12/151.301.300.601.101.001.601.202.30
12/161.201.200.901.101.001.601.302.40
12/161.301.200.901.101.001.601.302.40
12/171.301.300.901.101.001.601.302.30
12/171.201.100.901.001.001.601.302.30
12/181.201.300.901.101.001.601.102.30
12/181.301.400.601.201.001.601.002.30
12/211.301.300.901.501.001.601.302.50
12/211.201.200.901.201.001.601.302.50
12/221.201.200.901.101.001.601.402.50
12/221.301.300.601.001.001.601.402.30
12/231.301.200.601.101.001.701.502.50
12/231.501.400.901.301.001.601.302.40
12/241.301.400.901.201.001.601.202.40
12/241.301.200.901.201.001.601.302.30
12/281.301.400.901.501.101.601.502.50
12/281.301.300.901.101.001.601.202.40
12/291.301.300.901.201.201.601.002.20
12/291.301.400.901.201.001.600.902.30
12/301.201.400.901.101.201.601.302.50
12/301.301.200.901.001.101.601.602.40
12/31
12/31
1/41.301.200.601.301.101.601.202.60
1/4
1/5
1/51.301.300.901.101.001.601.202.30
1/61.301.200.901.001.001.701.502.50
1/61.301.400.901.101.001.601.302.40
1/71.301.200.901.101.001.601.502.40
1/71.301.200.901.201.201.601.202.20
1/81.301.400.901.201.101.601.102.10
1/81.201.400.901.101.101.601.202.50
1/111.201.400.901.501.101.601.202.30
1/111.201.400.901.101.101.601.302.50
1/121.301.300.601.201.001.601.402.40
1/121.401.200.901.301.001.601.202.30
1/131.301.200.901.001.001.601.302.40
1/131.301.300.901.101.001.601.302.40
1/141.301.200.900.901.001.601.302.40
1/141.201.200.901.101.001.601.302.30
1/151.301.200.901.101.101.601.202.40
1/151.301.200.901.101.001.601.202.20
1/181.201.100.901.301.001.601.102.40
1/181.201.200.901.201.001.601.502.30
1/191.201.200.900.901.001.601.702.40
1/191.401.200.601.101.001.601.202.20
1/201.201.200.601.201.001.601.502.40
1/201.401.400.901.101.001.601.402.40
1/211.201.200.901.201.001.601.402.40
1/211.301.200.901.201.001.601.402.30
1/221.201.200.901.201.001.601.502.40
1/221.201.200.901.301.001.601.502.40
1/251.301.100.901.301.101.601.602.40
1/251.301.300.901.101.001.601.202.30
1/261.301.200.901.201.001.601.502.40
1/261.201.200.901.301.001.601.502.40
1/271.301.100.900.901.001.601.502.30
1/271.101.200.901.201.001.601.502.40
1/281.301.200.901.101.201.601.302.30
1/281.201.100.901.201.001.601.302.40
1/291.201.200.901.201.001.601.302.30
1/291.201.100.901.201.001.601.302.40
2/11.301.400.901.501.101.601.302.40
2/11.401.400.601.101.001.601.602.50
2/21.401.200.901.201.201.601.002.30
2/21.301.300.900.901.001.701.202.20
2/31.301.100.901.001.001.601.002.40
2/31.301.200.600.901.001.600.902.20
2/41.301.300.901.001.001.601.002.40
2/41.401.400.901.201.001.601.302.20
2/51.301.200.901.101.001.601.002.40
2/51.301.000.601.101.001.601.802.30
2/81.400.900.901.501.001.601.502.40
2/81.401.100.900.901.001.601.102.40
2/91.301.300.900.901.101.601.402.20
2/91.201.200.901.101.101.601.102.40
2/101.301.300.701.101.001.600.902.40
2/101.401.300.601.201.001.701.302.50
2/111.401.500.901.301.201.601.202.40
2/111.201.200.601.301.001.601.202.20
2/121.301.400.901.301.101.600.902.30
2/121.401.200.601.301.001.601.002.30
2/151.201.300.901.601.201.601.002.40
2/151.401.200.901.401.201.601.302.40
2/161.301.400.901.301.001.601.202.40
2/161.301.300.901.301.101.601.302.20
2/171.301.200.901.101.001.600.902.30
2/171.201.401.001.301.001.601.402.40
2/181.301.300.901.201.001.600.902.30
2/181.301.300.601.301.001.601.002.20
2/191.301.300.901.101.101.601.002.40
2/191.201.300.601.201.001.601.102.40
2/221.601.301.001.501.001.701.202.40
2/221.301.300.601.301.001.601.202.50
2/231.301.300.901.401.001.601.102.40
2/231.101.300.901.301.001.601.102.30
2/241.301.100.601.301.001.601.102.10
2/241.401.300.601.201.001.601.302.30
2/251.301.400.901.301.101.600.902.40
2/251.101.100.601.201.001.601.402.30
2/261.301.200.901.601.101.601.502.30
2/261.301.200.901.101.001.601.202.30
3/11.301.400.901.401.101.701.202.40
3/11.201.200.701.301.001.601.102.20
3/21.301.100.901.201.101.601.102.40
3/21.301.300.901.301.001.601.302.30
3/31.301.200.901.201.001.601.302.30
3/31.301.100.701.301.001.601.002.30
3/41.301.201.001.401.101.601.402.30
3/41.301.200.601.201.001.601.102.10
3/51.401.300.901.201.001.601.502.40
3/51.301.001.001.201.001.601.402.40
3/81.301.201.001.401.001.601.102.40
3/81.201.300.601.101.001.601.302.30
3/91.301.000.901.201.101.601.102.40
3/91.301.200.901.101.001.601.102.30
3/101.301.200.901.201.101.601.202.40
3/101.201.200.601.301.001.601.202.20
3/111.301.300.901.201.101.701.202.50
3/111.301.200.901.301.001.601.602.30
3/121.301.300.901.301.001.601.402.30
3/121.201.401.001.301.101.601.002.40
3/151.301.400.901.501.001.601.302.40
3/151.301.200.601.201.001.601.102.20
3/161.301.201.001.301.101.601.302.30
3/161.301.100.901.101.001.601.202.20
3/171.301.300.901.401.101.601.302.30
3/171.301.100.901.401.001.601.402.30
3/181.301.300.901.201.101.601.102.30
3/181.201.100.901.201.001.601.102.30
3/191.301.300.601.401.201.600.902.30
3/191.301.200.601.201.001.601.302.40
3/221.301.200.902.001.101.601.202.30
3/221.201.300.601.301.001.600.902.30
3/231.301.200.901.301.001.601.002.40
3/231.401.101.001.201.001.601.402.20
3/241.401.200.901.301.001.601.502.30
3/241.201.100.901.301.001.601.402.40
3/251.201.200.901.301.001.801.102.30
3/251.301.300.901.201.001.600.902.30
3/261.301.300.601.001.101.601.402.30
3/261.401.500.601.301.001.601.102.30
3/291.301.200.901.401.101.601.202.30
3/291.301.200.901.301.001.601.202.30
3/301.301.100.901.301.001.601.402.30
3/301.301.200.901.501.201.601.002.40
3/311.301.200.901.501.201.601.002.30
3/311.201.000.601.301.001.601.202.20
4/11.301.500.901.301.101.601.002.30
4/11.201.200.601.301.001.601.502.30
4/21.301.100.901.401.001.601.102.40
4/21.401.400.901.401.101.600.902.40
4/51.301.300.901.801.201.601.502.40
4/51.201.400.601.301.001.601.102.40
4/61.301.300.901.001.201.601.302.30
4/61.301.300.601.201.001.601.302.30
4/71.301.300.601.301.101.600.902.30
4/71.201.300.601.301.001.601.102.30
4/81.301.200.901.301.101.601.202.50
4/81.301.400.601.401.001.601.302.40
4/91.301.300.601.201.201.601.302.40
4/91.201.200.601.301.101.601.302.30
4/121.301.400.901.301.001.600.902.30
4/121.201.100.901.401.001.601.302.10
4/131.201.200.601.401.001.600.902.30
4/131.301.300.901.201.001.601.102.30
4/141.301.200.601.301.101.601.202.30
4/141.301.100.601.301.001.601.002.20
4/151.501.200.601.201.101.601.202.40
4/151.201.200.601.201.001.601.402.20
4/16
4/16

外匯經紀商各個金融產品的"點差比較總匯表"

這個點差是基於近7天內的平均點差,並且該點差將自動更新。

產品/經紀商智匯福匯IGOANDAICXM嘉盛元大期貨
黃金20.0034.8850.0030.7517.7545.0027.5042.75
道瓊斯1.502.004.202.552.003.904.25-
標普5003.604.006.005.255.007.006.00-
那斯達克0.801.002.002.202.093.003.00-
WTI原油3.634.002.803.003.004.255.136.50
歐元/美元1.291.210.711.291.031.601.132.26

© 2020 外匯交易平台比較/外匯交易商排名 Powered by AFFINGER5