歐元/美元(EUR/USD)點差比較記錄

在這個頁面上將對各經紀商歐元/美元(EUR/USD)的點差進行統計與比較。

延伸閱讀:

外匯經紀商的槓桿比較 - 海外主要外匯經紀商與台灣經紀商的槓桿率排名

歐元/美元(EUR/USD)的匯率變化,歷史最高價位/最低價位

歐元/美元(EUR/USD)點差比較記錄

表格裡最上面的“平均”是什麼意思?

最近7天(交易日)的平均點差。

比如你2020年12月25日(週五)看了這個表格,意味著從2020年12月17日(週四)到12月25日(週五)7個交易日的平均點差。

為什麼每天有2個點差記錄?

我毎天台湾時間的早上8點-9點與下午5點-6點之間,統計各經紀商的點差。因此每天有2個點差記錄。

日期/經紀商智匯福匯IGOANDAICXM嘉盛元大期貨
平均1.101.310.841.140.631.771.152.81
11/261.301.200.901.301.001.501.102.50
11/261.301.300.901.201.001.601.002.30
11/271.301.100.901.301.001.601.102.40
11/271.301.200.901.201.101.601.202.30
11/301.301.200.901.401.101.601.302.30
11/301.301.300.901.001.101.601.302.30
12/11.301.100.901.501.201.601.002.20
12/11.301.200.901.501.101.601.002.30
12/21.201.200.901.201.001.601.302.30
12/21.301.100.901.201.001.601.402.20
12/31.301.100.901.401.201.601.202.40
12/31.201.100.901.101.001.701.402.10
12/41.301.200.901.101.001.601.202.50
12/41.201.100.901.101.001.601.602.20
12/71.301.200.901.201.101.601.302.50
12/71.301.200.901.001.001.601.302.30
12/81.301.100.901.201.001.601.002.20
12/81.301.000.901.001.001.601.202.40
12/91.201.200.901.201.201.601.302.40
12/91.301.200.901.301.001.701.302.30
12/101.301.300.901.201.001.601.002.40
12/101.301.100.601.201.001.601.402.30
12/111.301.100.901.101.101.601.202.30
12/111.201.000.901.201.001.601.302.50
12/141.301.400.901.301.101.601.202.30
12/141.301.100.901.101.001.601.402.40
12/151.301.300.900.901.001.601.202.40
12/151.301.300.601.101.001.601.202.30
12/161.201.200.901.101.001.601.302.40
12/161.301.200.901.101.001.601.302.40
12/171.301.300.901.101.001.601.302.30
12/171.201.100.901.001.001.601.302.30
12/181.201.300.901.101.001.601.102.30
12/181.301.400.601.201.001.601.002.30
12/211.301.300.901.501.001.601.302.50
12/211.201.200.901.201.001.601.302.50
12/221.201.200.901.101.001.601.402.50
12/221.301.300.601.001.001.601.402.30
12/231.301.200.601.101.001.701.502.50
12/231.501.400.901.301.001.601.302.40
12/241.301.400.901.201.001.601.202.40
12/241.301.200.901.201.001.601.302.30
12/281.301.400.901.501.101.601.502.50
12/281.301.300.901.101.001.601.202.40
12/291.301.300.901.201.201.601.002.20
12/291.301.400.901.201.001.600.902.30
12/301.201.400.901.101.201.601.302.50
12/301.301.200.901.001.101.601.602.40
12/31
12/31
1/41.301.200.601.301.101.601.202.60
1/4
1/5
1/51.301.300.901.101.001.601.202.30
1/61.301.200.901.001.001.701.502.50
1/61.301.400.901.101.001.601.302.40
1/71.301.200.901.101.001.601.502.40
1/71.301.200.901.201.201.601.202.20
1/81.301.400.901.201.101.601.102.10
1/81.201.400.901.101.101.601.202.50
1/111.201.400.901.501.101.601.202.30
1/111.201.400.901.101.101.601.302.50
1/121.301.300.601.201.001.601.402.40
1/121.401.200.901.301.001.601.202.30
1/131.301.200.901.001.001.601.302.40
1/131.301.300.901.101.001.601.302.40
1/141.301.200.900.901.001.601.302.40
1/141.201.200.901.101.001.601.302.30
1/151.301.200.901.101.101.601.202.40
1/151.301.200.901.101.001.601.202.20
1/181.201.100.901.301.001.601.102.40
1/181.201.200.901.201.001.601.502.30
1/191.201.200.900.901.001.601.702.40
1/191.401.200.601.101.001.601.202.20
1/201.201.200.601.201.001.601.502.40
1/201.401.400.901.101.001.601.402.40
1/211.201.200.901.201.001.601.402.40
1/211.301.200.901.201.001.601.402.30
1/221.201.200.901.201.001.601.502.40
1/221.201.200.901.301.001.601.502.40
1/251.301.100.901.301.101.601.602.40
1/251.301.300.901.101.001.601.202.30
1/261.301.200.901.201.001.601.502.40
1/261.201.200.901.301.001.601.502.40
1/271.301.100.900.901.001.601.502.30
1/271.101.200.901.201.001.601.502.40
1/281.301.200.901.101.201.601.302.30
1/281.201.100.901.201.001.601.302.40
1/291.201.200.901.201.001.601.302.30
1/291.201.100.901.201.001.601.302.40
2/11.301.400.901.501.101.601.302.40
2/11.401.400.601.101.001.601.602.50
2/21.401.200.901.201.201.601.002.30
2/21.301.300.900.901.001.701.202.20
2/31.301.100.901.001.001.601.002.40
2/31.301.200.600.901.001.600.902.20
2/41.301.300.901.001.001.601.002.40
2/41.401.400.901.201.001.601.302.20
2/51.301.200.901.101.001.601.002.40
2/51.301.000.601.101.001.601.802.30
2/81.400.900.901.501.001.601.502.40
2/81.401.100.900.901.001.601.102.40
2/91.301.300.900.901.101.601.402.20
2/91.201.200.901.101.101.601.102.40
2/101.301.300.701.101.001.600.902.40
2/101.401.300.601.201.001.701.302.50
2/111.401.500.901.301.201.601.202.40
2/111.201.200.601.301.001.601.202.20
2/121.301.400.901.301.101.600.902.30
2/121.401.200.601.301.001.601.002.30
2/151.201.300.901.601.201.601.002.40
2/151.401.200.901.401.201.601.302.40
2/161.301.400.901.301.001.601.202.40
2/161.301.300.901.301.101.601.302.20
2/171.301.200.901.101.001.600.902.30
2/171.201.401.001.301.001.601.402.40
2/181.301.300.901.201.001.600.902.30
2/181.301.300.601.301.001.601.002.20
2/191.301.300.901.101.101.601.002.40
2/191.201.300.601.201.001.601.102.40
2/221.601.301.001.501.001.701.202.40
2/221.301.300.601.301.001.601.202.50
2/231.301.300.901.401.001.601.102.40
2/231.101.300.901.301.001.601.102.30
2/241.301.100.601.301.001.601.102.10
2/241.401.300.601.201.001.601.302.30
2/251.301.400.901.301.101.600.902.40
2/251.101.100.601.201.001.601.402.30
2/261.301.200.901.601.101.601.502.30
2/261.301.200.901.101.001.601.202.30
3/11.301.400.901.401.101.701.202.40
3/11.201.200.701.301.001.601.102.20
3/21.301.100.901.201.101.601.102.40
3/21.301.300.901.301.001.601.302.30
3/31.301.200.901.201.001.601.302.30
3/31.301.100.701.301.001.601.002.30
3/41.301.201.001.401.101.601.402.30
3/41.301.200.601.201.001.601.102.10
3/51.401.300.901.201.001.601.502.40
3/51.301.001.001.201.001.601.402.40
3/81.301.201.001.401.001.601.102.40
3/81.201.300.601.101.001.601.302.30
3/91.301.000.901.201.101.601.102.40
3/91.301.200.901.101.001.601.102.30
3/101.301.200.901.201.101.601.202.40
3/101.201.200.601.301.001.601.202.20
3/111.301.300.901.201.101.701.202.50
3/111.301.200.901.301.001.601.602.30
3/121.301.300.901.301.001.601.402.30
3/121.201.401.001.301.101.601.002.40
3/151.301.400.901.501.001.601.302.40
3/151.301.200.601.201.001.601.102.20
3/161.301.201.001.301.101.601.302.30
3/161.301.100.901.101.001.601.202.20
3/171.301.300.901.401.101.601.302.30
3/171.301.100.901.401.001.601.402.30
3/181.301.300.901.201.101.601.102.30
3/181.201.100.901.201.001.601.102.30
3/191.301.300.601.401.201.600.902.30
3/191.301.200.601.201.001.601.302.40
3/221.301.200.902.001.101.601.202.30
3/221.201.300.601.301.001.600.902.30
3/231.301.200.901.301.001.601.002.40
3/231.401.101.001.201.001.601.402.20
3/241.401.200.901.301.001.601.502.30
3/241.201.100.901.301.001.601.402.40
3/251.201.200.901.301.001.801.102.30
3/251.301.300.901.201.001.600.902.30
3/261.301.300.601.001.101.601.402.30
3/261.401.500.601.301.001.601.102.30
3/291.301.200.901.401.101.601.202.30
3/291.301.200.901.301.001.601.202.30
3/301.301.100.901.301.001.601.402.30
3/301.301.200.901.501.201.601.002.40
3/311.301.200.901.501.201.601.002.30
3/311.201.000.601.301.001.601.202.20
4/11.301.500.901.301.101.601.002.30
4/11.201.200.601.301.001.601.502.30
4/21.301.100.901.401.001.601.102.40
4/21.401.400.901.401.101.600.902.40
4/51.301.300.901.801.201.601.502.40
4/51.201.400.601.301.001.601.102.40
4/61.301.300.901.001.201.601.302.30
4/61.301.300.601.201.001.601.302.30
4/71.301.300.601.301.101.600.902.30
4/71.201.300.601.301.001.601.102.30
4/81.301.200.901.301.101.601.202.50
4/81.301.400.601.401.001.601.302.40
4/91.301.300.601.201.201.601.302.40
4/91.201.200.601.301.101.601.302.30
4/121.301.400.901.301.001.600.902.30
4/121.201.100.901.401.001.601.302.10
4/131.201.200.601.401.001.600.902.30
4/131.301.300.901.201.001.601.102.30
4/141.301.200.601.301.101.601.202.30
4/141.301.100.601.301.001.601.002.20
4/151.501.200.601.201.101.601.202.40
4/151.201.200.601.201.001.601.402.20
4/161.301.400.901.301.101.601.202.40
4/161.201.200.601.101.001.601.002.20
4/191.301.400.901.301.001.600.902.30
4/191.301.300.601.401.001.601.202.20
4/201.301.400.601.201.201.601.402.20
4/201.201.200.601.301.001.601.302.30
4/211.201.400.901.201.101.601.102.40
4/211.201.100.601.101.101.601.002.20
4/221.301.100.601.301.201.601.202.40
4/221.201.300.901.801.001.600.902.30
4/231.301.400.601.301.001.601.202.30
4/231.201.100.601.201.101.601.402.30
4/261.401.400.901.601.001.601.202.40
4/261.401.200.601.301.101.601.402.30
4/271.301.100.901.101.101.601.102.30
4/271.301.100.601.401.001.601.102.20
4/281.401.300.601.301.101.600.902.30
4/281.301.200.601.401.001.601.502.20
4/291.301.300.901.301.101.600.902.30
4/291.301.100.601.301.201.601.202.40
4/301.301.200.901.401.001.601.202.40
4/301.301.200.901.201.001.601.102.30
5/31.401.300.901.501.302.20
5/31.201.300.901.301.102.20
5/41.201.200.901.301.201.601.502.40
5/41.201.000.901.301.101.601.502.20
5/51.201.200.901.101.101.601.102.30
5/51.201.200.601.101.001.601.002.20
5/61.301.200.601.301.001.601.102.20
5/61.301.300.601.301.001.601.502.30
5/71.301.400.901.301.101.601.202.20
5/71.301.100.901.401.001.601.302.30
5/101.201.200.601.501.101.601.002.30
5/101.401.400.601.201.001.601.402.30
5/111.301.000.901.101.001.600.902.30
5/111.301.300.601.301.101.601.102.30
5/121.301.100.901.201.201.601.202.20
5/121.201.100.601.301.101.601.302.30
5/131.501.100.901.201.101.601.302.20
5/131.301.200.601.301.001.601.302.30
5/141.301.300.601.401.001.601.002.20
5/141.201.200.601.401.001.601.302.30
5/171.401.300.901.301.001.601.102.20
5/171.201.300.601.101.001.601.402.30
5/181.201.300.901.301.101.600.902.20
5/181.201.000.901.201.001.601.102.30
5/191.301.200.601.301.001.601.002.30
5/191.401.300.901.201.001.601.202.20
5/201.201.300.901.101.001.600.902.30
5/201.301.100.601.201.001.601.302.10
5/211.301.200.901.301.001.601.502.40
5/211.301.101.001.201.001.601.202.30
5/241.301.000.901.501.101.601.402.20
5/241.301.300.901.201.001.601.202.30
5/251.401.400.901.301.001.601.002.30
5/251.201.300.601.301.001.601.202.30
5/261.301.300.901.201.101.601.002.40
5/261.201.200.901.101.001.601.202.20
5/271.301.300.901.301.001.601.102.30
5/271.101.200.601.301.001.601.502.30
5/281.301.300.901.301.001.600.902.20
5/281.101.300.901.200.601.601.402.40
5/311.201.200.601.300.601.601.202.20
5/311.501.200.601.300.601.600.902.30
6/11.401.400.901.300.601.600.802.20
6/11.401.200.601.200.601.601.002.30
6/21.301.300.601.100.601.600.802.20
6/21.301.100.601.100.601.601.002.20
6/31.301.400.601.200.601.600.802.30
6/31.301.400.601.300.601.601.402.10
6/41.301.200.901.000.601.600.802.30
6/41.301.300.901.200.601.601.002.30
6/71.301.200.901.100.701.601.302.40
6/71.401.100.601.100.601.601.302.10
6/81.401.100.601.300.701.601.402.30
6/81.401.100.901.000.601.600.802.20
6/91.501.300.901.100.601.601.002.30
6/91.401.200.601.200.601.601.102.10
6/101.401.100.901.300.601.701.002.30
6/101.401.200.601.100.601.600.902.30
6/111.401.400.901.300.601.600.902.40
6/111.301.200.601.300.601.601.202.20
6/141.401.200.601.200.601.601.202.30
6/141.201.300.901.300.601.601.302.20
6/151.401.400.901.200.701.601.102.40
6/151.201.300.601.200.601.600.902.40
6/161.301.300.601.100.701.600.802.30
6/161.401.100.601.100.601.600.902.30
6/171.401.300.601.200.701.601.302.30
6/171.301.100.901.300.601.601.102.30
6/181.301.300.901.200.601.601.502.40
6/181.301.400.601.100.601.601.302.40
6/211.401.300.901.200.601.601.202.30
6/211.301.000.901.300.601.601.302.20
6/221.301.100.601.100.601.601.002.30
6/221.201.100.901.300.601.601.002.20
6/231.301.300.901.200.601.601.002.40
6/231.301.200.901.100.601.601.202.40
6/241.301.200.601.300.601.601.002.30
6/241.401.200.601.200.601.601.102.30
6/251.401.400.601.300.601.601.102.40
6/251.201.100.901.300.601.601.002.20
6/281.401.400.601.400.601.601.402.20
6/281.401.400.901.200.601.601.002.30
6/291.401.100.901.000.601.601.102.30
6/291.401.200.601.000.601.601.302.40
6/301.501.300.601.200.601.601.402.10
6/301.301.200.901.200.601.601.102.30
7/11.401.200.601.100.601.601.102.30
7/11.301.300.601.300.601.600.902.20
7/21.301.000.601.300.601.601.402.40
7/21.301.300.901.300.601.601.402.20
7/51.300.601.300.601.600.802.40
7/51.201.100.601.400.601.601.302.10
7/61.401.200.901.200.601.601.202.40
7/61.301.100.901.200.601.601.002.10
7/71.301.400.601.100.601.601.302.30
7/71.201.300.601.100.601.601.402.10
7/81.301.200.901.200.601.601.602.30
7/81.301.300.601.200.601.601.302.20
7/91.401.300.901.200.601.601.302.30
7/91.401.100.601.200.701.601.102.10
7/121.301.300.901.300.601.601.202.40
7/121.201.100.901.200.601.601.302.30
7/131.401.300.901.300.601.601.002.30
7/131.301.100.901.200.601.600.802.20
7/141.301.200.901.200.601.601.202.10
7/141.201.200.601.100.601.601.102.10
7/151.401.300.901.200.601.601.302.30
7/151.201.300.901.100.601.601.102.10
7/161.401.200.901.200.601.601.002.40
7/161.301.400.601.200.601.601.302.20
7/191.401.300.901.300.601.701.202.30
7/191.201.200.601.100.601.601.002.20
7/201.301.300.601.200.601.601.502.30
7/201.301.200.601.200.601.601.402.10
7/211.401.200.601.200.601.701.402.40
7/211.201.300.901.100.701.601.402.10
7/221.501.300.901.100.601.600.902.20
7/221.301.200.601.000.601.601.202.20
7/231.401.200.901.100.601.601.402.30
7/231.401.100.901.100.601.601.502.10
7/261.601.300.901.300.701.601.302.40
7/261.501.200.901.100.601.601.002.10
7/271.501.300.901.100.601.701.102.50
7/271.501.300.901.000.601.601.302.10
7/281.401.200.901.100.601.601.302.20
7/281.401.200.601.100.701.601.102.30
7/291.601.300.601.100.601.601.002.30
7/291.301.100.901.100.601.600.902.20
7/301.601.200.901.000.701.701.102.40
7/301.401.200.601.000.601.601.002.30
8/21.501.200.901.200.601.701.102.50
8/21.301.200.601.000.601.601.002.40
8/31.501.100.601.100.701.601.302.50
8/31.401.200.601.100.601.600.902.10
8/41.401.200.601.100.601.601.002.40
8/41.301.200.601.100.601.601.202.30
8/51.401.300.901.100.701.701.002.50
8/51.301.100.901.100.601.801.402.50
8/61.401.200.901.000.601.601.102.30
8/61.401.000.901.100.601.800.802.40
8/91.501.200.901.100.601.601.102.40
8/91.401.200.601.000.601.801.002.60
8/101.501.100.601.200.601.601.202.40
8/101.401.100.901.000.601.801.002.40
8/111.401.200.901.000.601.601.402.40
8/111.401.300.601.100.601.600.902.30
8/121.501.200.601.100.601.700.902.40
8/121.401.200.901.100.601.701.202.50
8/131.401.400.901.000.701.700.902.40
8/131.301.100.901.100.601.801.102.30
8/161.401.100.901.100.701.601.302.30
8/161.401.100.601.000.601.901.102.30
8/171.401.200.601.000.601.601.202.30
8/171.301.200.901.000.601.801.302.50
8/181.401.100.901.000.601.601.002.40
8/181.401.200.601.100.601.601.502.40
8/191.501.300.601.100.601.601.202.50
8/191.301.200.601.100.601.601.302.40
8/201.601.200.901.100.601.601.002.40
8/201.401.100.601.100.601.601.002.20
8/231.401.300.601.100.601.800.902.50
8/231.401.200.601.100.601.601.102.30
8/241.601.200.901.100.801.701.002.40
8/241.301.200.901.000.601.601.002.20
8/251.401.200.901.000.601.601.302.40
8/251.301.200.601.100.601.601.302.20
8/261.501.000.901.000.701.601.102.30
8/261.301.300.601.000.601.601.102.10
8/271.501.400.601.000.701.601.002.40
8/271.401.100.901.100.601.601.202.10
8/301.501.300.901.000.601.601.102.40
8/301.401.100.901.100.601.601.402.40
8/311.601.400.901.100.601.601.102.20
8/311.401.100.601.100.601.601.302.30
9/11.501.300.901.100.601.601.102.30
9/11.401.200.601.000.601.601.002.10
9/21.501.200.901.000.601.601.302.40
9/21.501.300.601.000.601.601.302.20
9/31.501.200.901.100.601.700.902.30
9/31.301.200.901.100.601.601.202.10
9/61.501.000.601.100.601.600.902.30
9/61.401.200.601.000.601.601.302.30
9/71.401.200.601.000.601.601.102.30
9/71.401.100.901.100.601.601.102.20
9/81.501.300.601.100.601.600.802.20
9/81.301.200.901.100.601.601.102.20
9/91.501.200.901.100.601.601.302.30
9/91.201.200.901.100.601.600.902.30
9/101.301.200.601.000.601.700.802.40
9/101.401.200.601.100.601.601.002.10
9/131.401.000.601.000.601.601.302.20
9/131.501.000.601.000.601.601.102.20
9/141.401.100.901.100.601.701.102.40
9/141.301.000.701.100.601.600.802.20
9/151.401.400.601.000.601.700.902.40
9/151.401.200.601.000.601.601.202.20
9/161.301.200.901.100.601.600.902.40
9/161.401.200.901.100.601.601.302.10
9/171.501.200.901.000.601.701.402.20
9/171.501.200.901.000.601.601.002.20
9/201.301.300.901.100.601.600.902.40
9/201.301.200.901.100.601.601.102.30
9/211.401.100.901.100.601.601.402.40
9/211.401.200.901.000.601.601.002.20
9/221.301.100.601.000.601.601.002.30
9/221.301.200.601.100.601.600.802.20
9/231.101.100.601.100.601.700.902.40
9/231.101.200.901.100.601.601.10
9/241.101.200.901.000.601.601.00
9/241.201.200.601.000.601.600.902.10
9/271.101.200.901.100.601.601.202.30
9/271.401.100.901.100.601.601.402.30
9/281.101.200.601.000.601.601.002.20
9/281.101.000.901.000.601.601.002.10
9/291.101.200.901.200.601.601.102.30
9/291.101.100.901.100.601.601.302.20
9/301.101.300.901.100.601.600.802.30
9/301.101.200.901.100.601.601.002.20
10/11.101.100.901.000.601.601.002.40
10/11.101.300.901.000.601.601.102.20
10/41.101.000.601.100.601.601.202.40
10/41.101.100.901.000.601.601.102.10
10/51.101.100.901.100.601.601.002.30
10/51.101.100.601.000.601.601.202.30
10/61.100.900.601.100.601.600.802.30
10/61.201.100.901.000.601.601.502.20
10/71.101.200.601.100.601.601.002.20
10/71.101.200.601.100.601.701.002.30
10/81.101.200.601.100.601.801.102.40
10/81.101.100.601.000.601.601.002.20
10/111.101.200.601.200.701.701.302.40
10/111.301.200.901.000.601.601.202.20
10/121.201.100.901.000.601.701.102.30
10/121.101.100.901.100.601.601.102.20
10/131.201.100.901.000.601.601.202.10
10/131.201.200.601.100.601.600.902.20
10/141.101.200.901.000.601.701.102.10
10/141.101.300.601.000.601.601.102.30
10/151.101.200.601.000.601.601.502.30
10/151.101.200.601.100.601.601.202.20
10/181.201.200.901.200.601.601.002.30
10/181.201.200.901.000.601.601.002.30
10/191.201.200.901.000.601.700.902.30
10/191.201.100.901.000.601.601.002.20
10/201.201.100.901.100.601.701.202.30
10/201.101.200.601.100.601.600.902.30
10/211.201.200.601.000.601.600.902.20
10/211.201.200.901.200.601.600.802.20
10/221.201.200.901.000.601.700.902.30
10/221.201.200.901.100.601.600.902.20
10/251.101.100.601.100.601.601.102.30
10/251.201.300.601.000.601.601.102.10
10/261.201.100.601.000.601.601.002.20
10/261.101.200.901.000.601.601.302.30
10/271.201.200.901.000.601.701.002.30
10/271.101.200.901.100.601.601.102.20
10/281.201.300.901.000.601.801.002.40
10/281.201.200.901.000.601.601.102.10
10/291.101.200.901.100.701.800.902.20
10/291.201.100.601.100.601.601.202.20
11/11.301.000.601.000.601.601.402.10
11/11.201.100.601.000.601.801.302.30
11/21.201.100.901.200.601.801.302.30
11/21.201.100.601.200.601.800.902.30
11/31.301.300.901.100.601.601.002.30
11/31.201.200.901.100.601.601.202.30
11/41.201.300.901.100.601.601.102.20
11/41.101.100.901.000.601.600.902.10
11/51.201.300.901.000.701.701.102.30
11/51.101.100.901.000.601.601.202.20
11/81.101.200.901.100.601.601.002.20
11/81.201.100.901.100.601.601.102.20
11/91.201.100.901.200.601.601.002.10
11/91.101.300.601.000.601.801.102.20
11/101.201.300.601.200.601.601.302.20
11/101.101.100.901.000.601.601.302.30
11/111.101.200.601.000.601.601.102.10
11/111.201.200.901.100.601.601.302.30
11/121.301.200.901.100.601.601.002.10
11/121.201.100.901.200.601.701.002.30
11/151.201.200.901.200.601.601.202.40
11/151.201.200.601.100.601.601.302.20
11/161.101.200.601.000.601.701.202.10
11/161.301.200.901.100.601.701.302.10
11/171.201.100.601.000.601.700.902.20
11/171.201.300.601.000.601.701.502.30
11/181.501.200.601.000.601.701.302.20
11/181.401.200.601.100.601.701.402.20
11/191.301.000.601.100.601.700.802.10
11/191.301.100.901.100.601.701.502.10
11/221.101.200.601.100.601.701.302.20
11/221.101.100.901.200.601.701.102.30
11/231.101.000.901.000.601.701.402.10
11/231.101.300.601.000.601.701.602.10
11/241.201.000.601.200.601.601.002.10
11/241.101.300.901.200.601.901.502.30
11/251.201.200.601.000.601.600.902.20
11/251.201.100.901.000.601.901.002.20
11/261.201.200.901.100.601.701.102.20
11/261.101.200.901.100.601.701.302.20
11/291.101.200.601.100.601.601.402.20
11/291.101.200.601.100.701.801.302.30
11/301.101.200.601.100.701.801.102.30
11/301.101.100.601.000.602.001.202.20
12/11.101.300.601.100.601.701.402.10
12/11.101.400.901.000.601.801.602.10
12/21.101.200.601.000.601.601.102.30
12/21.101.400.701.200.601.801.502.30
12/31.101.300.901.200.601.601.202.20
12/31.101.200.601.000.601.801.302.30
12/61.101.300.601.100.701.701.102.20
12/61.101.200.601.100.601.601.102.10
12/71.101.200.901.000.801.800.902.20
12/71.100.900.601.000.601.701.102.20
12/81.101.300.601.200.801.701.102.20
12/81.101.200.901.000.601.901.302.30
12/91.101.200.601.100.701.701.102.20
12/91.100.601.000.802.30
12/101.100.601.001.102.30
12/101.100.901.101.102.30
12/131.100.601.001.102.20
12/131.301.300.601.100.601.801.102.30
12/141.101.000.601.100.601.601.202.20
12/141.101.200.901.100.601.801.202.30
12/151.101.300.901.100.601.700.902.20
12/151.101.100.901.000.701.900.902.20
12/161.101.100.901.100.701.701.302.10
12/161.101.200.601.000.601.701.502.10
12/171.101.200.901.000.601.800.902.20
12/171.101.100.901.100.601.801.402.30
12/201.401.300.601.100.601.701.502.20
12/201.101.300.601.200.701.901.202.40
12/211.101.200.901.100.602.001.102.40
12/211.101.200.601.000.601.901.502.30
12/221.101.200.901.100.601.901.102.20
12/221.101.300.601.100.601.901.202.40
12/231.101.300.901.000.601.900.902.30
12/231.101.100.901.200.602.001.202.30
12/241.401.200.901.000.702.101.002.50
12/241.101.300.901.000.601.901.102.20
12/271.301.200.901.300.602.101.302.20
12/271.101.300.901.300.601.901.202.40
12/281.101.200.901.100.702.000.902.10
12/281.101.200.901.000.601.901.102.40
12/291.401.300.901.000.701.901.502.30
12/291.101.300.901.100.601.701.602.30
12/301.101.400.901.100.602.001.102.20
12/301.101.200.901.200.601.801.802.30
12/311.101.300.901.100.601.901.102.30
12/311.101.200.901.100.602.001.002.30
1/31.101.300.901.100.601.901.002.10
1/31.101.300.901.100.601.901.202.30
1/41.101.100.901.000.601.901.102.20
1/41.101.200.601.000.601.801.302.20
1/51.101.300.901.000.602.101.002.20
1/51.101.100.601.000.602.001.202.30
1/61.101.100.901.100.602.001.002.30
1/61.101.100.601.100.602.001.302.30
1/71.101.100.901.000.602.001.202.20
1/71.101.200.601.000.601.901.302.20
1/101.101.200.901.100.601.901.002.20
1/101.101.000.901.100.601.901.102.10
1/111.101.300.601.000.601.900.802.20
1/111.101.100.601.000.601.901.302.30
1/121.101.300.601.200.701.901.202.20
1/121.101.200.601.100.601.901.302.20
1/131.101.200.601.000.601.801.502.30
1/131.101.100.601.000.601.801.202.30
1/141.101.200.901.100.601.701.402.20
1/141.101.300.901.200.601.901.002.10
1/171.101.100.601.100.601.701.602.20
1/171.101.400.901.000.601.601.402.20
1/181.101.200.901.000.601.901.002.20
1/181.101.200.601.100.601.800.802.40
1/191.101.100.601.000.601.901.202.20
1/191.101.200.601.100.601.801.202.10
1/201.101.200.901.000.601.901.102.20
1/201.101.100.601.000.601.801.502.30
1/211.101.200.601.000.601.801.202.10
1/211.101.000.601.000.601.801.502.10
1/241.101.100.601.400.601.801.102.20
1/241.101.200.601.600.601.801.102.20
1/251.101.300.601.400.601.801.102.10
1/251.101.100.601.300.601.801.002.20
1/261.101.300.601.100.601.801.202.10
1/261.101.300.601.100.601.601.202.30
1/271.101.400.601.000.701.801.502.30
1/271.101.000.601.000.601.801.302.10
1/281.101.300.601.000.601.801.202.20
1/281.101.100.601.000.601.801.402.20
1/311.101.200.601.000.601.900.902.20
1/311.101.200.601.000.601.801.002.40
2/11.101.300.901.000.602.001.202.30
2/11.101.300.901.000.601.901.502.20
2/21.101.300.901.200.601.801.002.10
2/21.101.200.901.000.601.701.102.10
2/31.101.300.901.000.601.901.202.20
2/31.101.400.601.000.601.801.302.30
2/41.101.200.601.000.601.801.002.20
2/41.101.400.601.000.601.701.102.20
2/71.101.300.901.200.601.801.002.30
2/71.101.300.901.000.601.801.402.20
2/81.101.300.901.000.601.800.902.10
2/81.101.400.901.000.601.801.502.20
2/91.101.300.901.000.601.801.102.10
2/91.101.300.601.100.601.801.002.10
2/101.101.200.901.000.601.801.102.20
2/101.101.300.601.000.601.801.302.30
2/111.101.300.901.000.701.701.502.20
2/111.101.300.601.200.601.801.102.30
2/141.101.200.901.200.801.701.602.10
2/141.101.200.901.000.601.801.002.40
2/151.101.400.901.000.701.901.402.20
2/151.101.400.901.200.601.701.302.20
2/161.101.300.901.100.601.801.102.20
2/161.101.200.601.200.601.901.402.10
2/171.101.200.601.000.601.801.202.30
2/171.101.300.901.000.602.001.402.40
2/181.101.300.601.100.601.901.302.30
2/181.101.200.901.000.601.801.402.20
2/211.101.200.601.400.601.801.302.30
2/211.101.400.601.000.601.701.602.30
2/221.101.200.901.000.602.001.502.30
2/221.101.300.901.100.602.001.202.30
2/231.101.500.601.100.601.801.002.30
2/231.101.300.901.000.601.801.302.30
2/241.101.300.901.100.601.801.302.40
2/241.101.300.901.000.601.601.602.30
2/251.101.300.901.000.601.801.302.10
2/251.101.300.601.100.601.901.602.20
2/281.101.300.901.200.802.001.602.10
2/281.101.500.901.300.701.901.402.40
3/11.101.200.901.200.602.000.802.10
3/11.101.200.901.000.701.801.502.40
3/21.101.200.901.000.601.901.002.40
3/21.101.300.901.200.601.801.402.20
3/31.101.200.601.000.601.901.302.40
3/31.101.200.601.000.602.001.502.20
3/41.101.200.901.000.602.001.402.40
3/41.101.200.901.000.601.801.502.30
3/71.101.400.901.100.701.901.502.20
3/71.101.500.601.200.602.001.502.20
3/81.101.500.901.100.601.901.402.30
3/81.101.200.901.100.601.901.402.10
3/91.101.400.901.100.602.001.402.20
3/91.101.400.901.200.701.901.002.40
3/101.101.400.901.200.601.901.202.20
3/101.101.400.901.100.702.001.602.20
3/111.101.500.901.200.702.101.302.10
3/111.101.300.601.000.601.701.502.40
3/141.101.400.901.400.701.901.502.40
3/141.101.300.901.100.601.901.602.20
3/151.101.200.901.400.702.001.402.50
3/151.101.300.901.400.601.601.602.10
3/161.101.200.901.000.601.801.002.20
3/161.101.300.901.000.602.001.302.20
3/171.101.600.901.100.802.001.602.40
3/171.001.500.901.300.602.101.302.10
3/181.101.400.901.400.601.901.402.30
3/181.101.400.601.200.601.801.102.10
3/211.101.200.901.000.602.001.302.40
3/211.101.300.601.200.601.901.502.20
3/221.101.300.901.300.802.101.402.30
3/221.101.300.601.000.601.901.502.40
3/231.101.600.601.200.601.701.302.10
3/231.101.500.601.100.601.801.402.10
3/241.101.400.901.000.601.901.502.30
3/241.101.600.601.300.601.601.002.30
3/251.101.400.901.000.701.901.502.50
3/251.101.500.601.100.601.701.002.30
3/281.101.400.901.200.601.801.202.10
3/281.101.400.601.200.701.801.602.30
3/291.101.400.601.100.701.801.102.40
3/291.101.500.601.100.601.601.502.40
3/301.101.500.601.100.601.601.102.30
3/301.101.501.001.100.601.801.002.30
3/311.101.400.601.400.701.601.402.50
3/311.101.400.901.000.601.601.602.30
4/11.101.300.601.000.601.701.102.40
4/11.101.400.901.300.601.901.402.30
4/41.101.600.901.100.701.701.302.40
4/41.101.400.901.100.601.801.302.10
4/51.101.400.901.200.601.801.202.30
4/51.101.200.901.100.601.701.202.20
4/61.101.500.901.100.701.600.902.40
4/61.101.500.901.200.601.801.202.20
4/71.101.500.901.300.701.801.002.30
4/71.101.400.901.100.601.801.102.20
4/81.101.400.901.300.701.801.202.40
4/81.101.400.901.000.601.701.202.20
4/111.101.400.901.400.601.801.402.30
4/111.101.200.901.200.601.701.102.20
4/121.101.400.901.200.701.901.102.50
4/121.101.300.601.000.601.601.202.10
4/131.101.500.601.300.601.801.502.30
4/131.101.400.901.000.601.601.202.20
4/141.001.300.601.100.601.701.002.30
4/141.001.400.601.200.601.701.102.10
4/151.502.304.102.400.803.501.603.00
4/151.401.701.701.400.605.702.403.40
4/181.101.400.901.100.601.601.002.20
4/181.101.400.601.200.601.901.302.30
4/191.101.500.901.400.701.801.402.40
4/191.101.400.901.200.601.601.002.10
4/201.101.600.901.200.601.801.002.30
4/201.101.400.901.100.601.801.302.30
4/211.101.300.601.400.701.601.202.20
4/211.101.300.901.300.701.601.102.20
4/221.101.600.901.200.701.901.602.40
4/221.101.200.601.500.701.901.202.20
4/251.101.500.901.300.601.901.402.30
4/251.101.300.601.200.901.801.102.20
4/261.101.400.901.100.601.901.402.40
4/261.101.500.601.000.601.700.902.20
4/271.101.300.601.200.601.801.102.10
4/271.101.600.901.100.801.801.202.30
4/281.101.300.601.000.601.800.902.30
4/281.101.300.601.400.601.601.302.30
4/291.101.400.601.000.601.901.402.20
4/291.101.400.601.200.702.001.502.20
5/21.101.600.601.301.001.901.602.40
5/21.101.600.601.400.601.600.902.10
5/31.101.300.601.300.802.001.402.40
5/31.101.400.601.100.601.901.402.20
5/41.101.300.901.500.701.700.802.40
5/41.101.200.901.100.601.801.102.20
5/51.101.400.901.200.901.901.202.40
5/51.101.400.601.000.601.601.302.10
5/61.101.400.601.300.801.901.502.40
5/61.001.300.901.300.801.801.302.40
5/91.101.400.901.200.601.901.502.50
5/91.101.300.901.100.602.001.602.30
5/101.101.300.901.300.802.001.502.40
5/101.101.401.001.200.601.701.102.20
5/111.101.301.001.300.701.801.002.40
5/111.101.200.601.000.601.701.302.20
5/121.101.500.601.100.601.901.202.30
5/121.101.500.601.200.601.801.002.10
5/131.101.400.601.200.602.001.402.40
5/131.101.300.601.200.601.801.302.20
5/161.101.400.901.500.702.001.402.40
5/161.101.500.601.400.601.901.102.20
5/171.101.300.601.200.601.901.102.40
5/171.101.300.601.200.601.801.102.10
5/181.101.600.901.300.601.801.302.40
5/181.101.300.601.200.601.701.402.10
5/191.101.200.601.300.601.900.902.40
5/191.101.400.901.300.601.700.902.30
5/201.101.600.901.300.601.801.302.40
5/201.101.200.601.200.601.701.402.20
5/231.101.400.601.000.601.901.102.40
5/231.101.300.901.300.601.601.502.80
5/241.101.400.601.300.601.901.302.80
5/241.101.400.901.000.601.901.202.60
5/251.101.300.901.100.801.900.902.90
5/251.101.200.901.100.601.801.302.80
5/261.101.200.901.400.802.001.302.70
5/261.001.200.901.100.601.801.002.70
5/271.101.200.901.200.701.701.402.80
5/271.101.400.901.200.601.800.902.80
5/301.001.400.601.300.601.901.002.90
5/301.001.401.001.300.601.801.102.80
5/311.101.300.901.000.602.001.302.90
5/311.101.300.601.200.601.801.202.80
6/11.101.400.901.000.601.801.502.30
6/11.101.300.901.200.601.801.202.80
6/21.101.400.901.300.601.900.802.90
6/21.101.301.001.400.701.801.102.80
6/31.101.200.901.000.601.801.002.90
6/31.101.200.601.400.601.800.902.90
6/61.101.200.901.200.601.901.102.90
6/61.001.200.901.300.601.701.002.90
6/71.101.300.901.200.601.800.802.90
6/71.101.400.601.100.601.801.402.80
6/81.101.500.901.300.601.901.002.90
6/81.101.300.901.000.601.701.002.60
6/91.101.200.901.200.601.801.002.90
6/91.101.300.601.200.601.901.002.90
6/101.101.200.601.000.601.801.302.70
6/101.101.300.601.200.601.601.302.80
6/131.001.200.901.300.602.001.402.90
6/131.101.300.601.500.601.701.302.90
6/141.001.300.901.300.601.801.402.80
6/141.101.300.601.300.601.601.202.70
6/151.001.500.901.000.602.001.202.90
6/151.001.200.901.300.602.001.502.90
6/161.101.400.901.000.602.001.402.90
6/161.101.500.901.300.701.901.503.00
6/171.101.500.601.000.602.001.702.90
6/171.101.400.901.200.601.701.302.80
6/201.101.400.901.200.801.801.202.90
6/201.101.200.601.100.601.901.002.90
6/211.101.400.601.100.701.901.302.90
6/211.101.400.901.200.601.701.102.80
6/221.001.300.901.000.601.801.202.90
6/221.001.300.601.100.601.601.202.90
6/231.001.300.901.100.601.801.303.00
6/231.001.600.901.100.601.801.202.70
6/241.001.300.901.000.702.001.302.90
6/241.101.300.601.100.601.601.202.70
6/271.101.300.601.100.602.001.203.00
6/271.001.300.601.000.601.601.202.70
6/281.101.400.601.300.702.001.202.90
6/281.101.200.601.300.601.601.202.90
6/291.101.300.601.200.601.801.202.90
6/291.101.200.601.100.601.801.402.80
6/301.101.300.601.200.701.801.202.80
6/301.101.200.601.200.601.601.102.70
7/11.101.300.901.000.601.901.603.00
7/11.101.200.901.200.701.601.202.70
7/41.101.300.901.000.602.101.103.00
7/41.101.400.901.300.602.001.302.90
7/51.101.400.901.200.902.001.102.90
7/51.001.400.901.000.901.801.102.80
7/61.101.300.901.100.601.801.003.00
7/61.001.200.901.200.601.801.102.90
7/81.101.500.901.100.802.001.302.90
7/81.101.200.601.200.701.601.102.70
7/91.101.400.601.100.702.001.002.80
7/91.101.300.601.200.801.701.302.60
7/111.101.300.601.300.802.001.303.00
7/111.101.400.901.300.701.801.302.90
7/121.101.200.901.200.601.801.403.00
7/121.101.400.901.300.701.701.302.80
7/131.101.500.901.100.802.001.302.90
7/131.101.200.601.100.801.901.403.00
7/141.101.600.901.200.902.201.402.90
7/141.001.300.601.000.601.901.403.00
7/151.901.500.901.200.802.201.303.00
7/151.901.400.601.100.601.901.202.80
7/181.101.200.901.201.002.001.402.90
7/181.101.300.601.000.602.001.202.80
7/191.101.200.901.100.802.201.403.00
7/191.101.400.901.000.602.201.503.00
7/201.101.600.901.101.002.301.403.00
7/201.101.300.601.300.701.801.202.90
7/211.001.300.901.100.801.801.203.00
7/211.101.200.901.000.601.801.302.80
7/221.101.501.001.100.801.601.202.60
7/221.101.200.901.200.801.601.402.90
7/251.101.200.601.300.601.601.303.00
7/251.101.300.901.000.601.601.202.70
7/261.101.200.901.000.601.600.803.00
7/261.101.600.901.100.701.601.502.70
7/271.101.300.901.300.901.600.902.70
7/271.101.300.601.300.601.601.502.70
7/281.101.300.901.200.801.601.402.80
7/281.101.300.601.100.601.601.302.70
7/291.101.500.901.201.001.601.702.90
7/291.001.200.901.000.601.601.302.90
8/11.101.300.901.200.701.601.302.80
8/11.101.300.701.300.701.601.602.80
8/21.101.500.901.300.801.601.502.90
8/21.101.300.601.300.601.601.202.70
8/31.101.300.601.300.901.601.402.70
8/31.101.200.601.100.601.601.602.70
8/41.101.500.601.300.801.601.303.00
8/41.101.200.901.000.601.601.502.80
8/51.101.200.601.100.801.601.502.80
8/51.101.300.601.300.701.601.302.80
8/81.101.400.901.000.701.901.302.90
8/81.101.500.601.200.801.601.502.80
8/91.101.200.601.400.701.701.003.00
8/91.101.200.601.200.601.601.102.60
8/101.101.200.901.100.802.001.202.90
8/101.001.300.601.000.601.601.102.80
8/111.101.300.901.200.701.801.502.70
8/111.101.400.901.300.601.801.202.80
8/121.101.400.901.200.801.801.002.90
8/121.101.300.601.200.601.701.302.80
8/151.101.600.901.400.601.801.302.80
8/151.101.300.901.100.601.901.502.80
8/161.101.200.901.200.602.001.103.00
8/161.101.300.901.000.801.901.402.80
8/171.101.400.601.100.801.901.002.90
8/171.101.400.901.200.601.801.102.70
8/181.101.400.901.300.701.801.102.90
8/181.101.400.901.200.601.801.102.70
8/191.101.500.901.200.601.701.302.70
8/191.101.300.601.000.601.901.402.70
8/221.101.200.601.000.601.700.802.70
8/221.001.300.901.100.601.901.402.70
8/231.101.200.901.300.601.701.002.70
8/231.101.300.601.000.601.901.202.80
8/241.101.300.901.000.701.701.402.60
8/241.101.300.901.000.601.801.102.60
8/251.101.400.901.500.701.801.102.70
8/251.101.500.901.200.701.701.602.80
8/261.101.500.601.000.801.901.102.90
8/261.101.400.601.100.601.801.102.70
8/291.101.200.901.300.801.901.302.80
8/291.101.400.901.300.701.801.202.80
8/301.101.300.601.100.801.901.202.90
8/301.001.500.601.300.801.701.402.60
8/311.201.500.901.100.801.801.002.80
8/311.101.200.901.100.701.601.102.60
9/11.101.400.901.100.801.701.302.90
9/11.101.400.901.000.601.701.202.70
9/21.101.200.601.300.801.801.102.80
9/21.101.300.601.100.601.801.002.70
9/51.101.300.901.100.801.801.102.80
9/51.101.200.901.200.701.901.402.80
9/61.101.300.901.400.801.801.702.80
9/61.101.300.901.300.601.601.102.80
9/71.101.200.901.000.701.900.802.80
9/71.101.500.901.000.601.601.302.70
9/81.101.300.601.100.601.701.202.80
9/81.201.200.901.100.601.601.502.70
9/91.101.500.901.100.601.601.102.70
9/91.101.500.901.100.701.601.402.70
9/121.101.200.901.100.601.901.202.70
9/121.101.200.601.000.601.601.202.70
9/131.101.500.901.000.601.601.202.70
9/131.101.300.601.200.601.600.902.70
9/141.101.400.901.200.701.901.402.70
9/141.101.300.901.100.601.601.302.70
9/151.101.400.901.100.601.801.202.80
9/151.101.200.901.000.601.701.102.70
9/161.101.400.901.000.601.700.902.70
9/161.101.400.601.000.601.801.60
9/191.101.200.901.300.701.801.00
9/191.101.200.601.000.601.801.303.00
9/201.101.400.901.000.701.800.902.80
9/201.101.300.601.200.601.701.202.90
9/211.101.600.901.200.701.801.302.70
9/211.101.300.901.100.601.701.302.80
9/221.101.300.901.200.601.701.102.70
9/221.101.300.901.100.601.801.202.70
9/231.101.200.901.200.601.801.003.00
9/231.101.300.901.100.601.801.202.70

外匯經紀商各個金融產品的"點差比較總匯表"

這個點差是基於近7天內的平均點差,並且該點差將自動更新。

產品/經紀商智匯福匯IGOANDAICXM嘉盛元大期貨
黃金19.1036.9042.0030.0017.7044.6046.3042.67
道瓊斯1.503.984.204.121.253.205.074.22
標普5003.706.006.008.605.004.008.204.00
那斯達克1.001.902.002.802.002.003.492.03
WTI原油4.004.003.503.403.003.005.706.33
歐元/美元1.101.310.841.140.631.771.152.81
比特幣16.6540.0090.0042.235.56---

© 2020 外匯交易平台比較/外匯交易商排名 Powered by AFFINGER5