黃金(GOLD、XAU/USD)點差比較記錄

在這個頁面上將對各經紀商黃金(GOLD、XAU/USD)的點差進行統計與比較。

延伸閱讀:外匯經紀商的槓桿比較 - 海外主要外匯經紀商與台灣經紀商的槓桿率排名

黃金(GOLD、XAU/USD)點差比較記錄

表格裡最上面的“平均”是什麼意思?

最近7天(交易日)的平均點差。

比如你2020年12月25日(週五)看了這個表格,意味著從2020年12月17日(週四)到12月25日(週五)7個交易日的平均點差。

為什麼每天有2個點差記錄?

我毎天台湾時間的早上8點-9點與下午5點-6點之間,統計各經紀商的點差。因此每天有2個點差記錄。

日期/經紀商智匯福匯IGOANDAICXM嘉盛元大期貨
平均20.0034.8850.0030.7517.7545.0027.5042.75
11/2620.0039.0080.0044.0036.0050.0050.0033.00
11/2620.0040.0080.0031.2026.0046.0039.0041.00
11/2720.0036.0080.0040.5024.0048.0056.0040.00
11/2720.0033.0080.0035.0028.0043.0030.0059.00
11/3020.0044.0080.0025.0066.0055.0046.0024.00
11/3020.0036.0050.0025.0054.0043.0051.0051.00
12/120.0033.0050.0032.0029.0048.0043.0071.00
12/120.0036.0080.0025.0051.0045.0051.0051.00
12/220.0048.0080.0033.3022.0043.0033.0043.00
12/218.0043.0080.0028.6018.0043.0042.0030.00
12/320.0051.0080.0034.7035.0043.0038.0029.00
12/320.0046.0080.0029.3029.0043.0032.0043.00
12/420.0049.0080.0025.0038.0043.0055.0035.00
12/420.0040.0080.0025.0018.0043.0029.0046.00
12/720.0047.0080.0025.0029.0043.0042.0043.00
12/720.0042.0080.0025.0033.0043.0048.0031.00
12/824.0045.0050.0025.0030.0043.0054.0068.00
12/824.0039.0050.0025.0025.0043.0057.0059.00
12/924.0042.0050.0025.0035.0047.0062.0043.00
12/924.0036.0050.0025.0027.0049.0038.0036.00
12/1024.0030.0050.0025.0026.0043.0037.0067.00
12/1024.0040.0050.0025.0028.0043.0031.0052.00
12/1122.0043.0050.0025.0018.0045.0042.0046.00
12/1124.0042.0050.0025.0022.0043.0045.0033.00
12/1424.0047.0050.0025.0025.0043.0054.0066.00
12/1424.0035.0050.0025.0018.0043.0059.0050.00
12/1524.0043.0050.0025.0028.0043.0045.0036.00
12/1524.0044.0050.0025.0028.0043.0061.0024.00
12/1624.0042.0050.0025.0028.0043.0054.0053.00
12/1624.0044.0050.0025.0020.0043.0045.0033.00
12/1724.0037.0050.0025.0023.0043.0058.0039.00
12/1724.0038.0050.0025.0026.0043.0038.0036.00
12/1824.0033.0050.0025.0018.0049.0051.0035.00
12/1824.0034.0050.0025.0018.0043.0048.0059.00
12/2124.0042.0080.0053.0030.0049.0073.0075.00
12/2124.0064.0080.0029.0050.0043.0070.0098.00
12/2246.0038.0080.0028.0029.0043.0058.0068.00
12/2235.0046.0050.0026.0026.0043.0027.0040.00
12/2320.0046.0050.0026.0026.0049.0048.0029.00
12/2318.0046.0050.0026.0032.0043.0043.0043.00
12/2429.0044.0050.0026.0031.0049.0036.0027.00
12/2424.0046.0050.0028.0032.0043.0039.0033.00
12/2820.0044.0050.0032.0033.0050.0052.0067.00
12/2820.0042.0050.0029.0025.0043.0058.0053.00
12/2920.0047.0050.0032.0031.0043.0035.0048.00
12/2920.0048.0050.0033.0033.0049.0042.0047.00
12/3020.0043.0050.0027.0033.0048.0045.0049.00
12/3020.0045.0050.0028.0035.0043.0049.0038.00
12/31
12/31
1/426.0051.0050.0035.0032.0048.0055.0055.00
1/4
1/5
1/520.0046.0050.0028.0028.0043.0044.0042.00
1/629.0048.0050.0025.0034.0045.0048.0059.00
1/620.0045.0050.0025.0027.0043.0044.0036.00
1/720.0038.0050.0025.0031.0043.0061.0047.00
1/720.0035.0050.0025.0025.0043.0067.0033.00
1/820.0045.0050.0025.0031.0053.0042.0091.00
1/830.0035.0050.0025.0031.0043.0044.0061.00
1/1128.0050.0080.0025.0041.0047.0040.0069.00
1/1128.0046.0080.0025.0034.0043.0040.0068.00
1/1220.0047.0050.0025.0030.0053.0044.0043.00
1/1220.0040.0050.0025.0029.0043.0045.0043.00
1/1320.0045.0050.0025.0037.0049.0047.0036.00
1/1320.0042.0050.0025.0028.0043.0044.0051.00
1/1420.0042.0050.0025.0034.0049.0044.0068.00
1/1420.0045.0050.0025.0028.0043.0047.0043.00
1/1526.0044.0050.0025.0035.0049.0049.0046.00
1/1520.0040.0050.0025.0023.0043.0050.0039.00
1/1832.0045.0050.0025.0044.0066.0056.0052.00
1/1820.0034.0050.0026.0031.0043.0047.0051.00
1/1920.0041.0050.0026.0027.0051.0051.0045.00
1/1944.0038.0050.0026.0027.0043.0041.0051.00
1/2020.0039.0050.0026.0026.0049.0051.0063.00
1/2020.0044.0050.0026.0024.0043.0044.0053.00
1/2120.0041.0050.0026.0028.0043.0023.0052.00
1/2120.0038.0050.0026.0024.0043.0051.0045.00
1/2220.0038.0050.0026.0028.0043.0047.0051.00
1/2226.0038.0050.0025.0026.0043.0040.0042.00
1/2520.0038.0050.0025.0021.0043.0053.0068.00
1/2520.0044.0050.0025.0026.0043.0046.0039.00
1/2620.0038.0050.0025.0026.0043.0047.0053.00
1/2620.0043.0050.0025.0024.0043.0046.0042.00
1/2720.0043.0050.0025.0030.0043.0051.0063.00
1/2720.0043.0050.0025.0026.0043.0046.0051.00
1/2826.0039.0050.0026.0022.0043.0058.0045.00
1/2820.0043.0050.0025.0021.0043.0046.0051.00
1/2920.0039.0050.0025.0022.0043.0051.0047.00
1/2920.0043.0050.0025.0021.0043.0047.0053.00
2/126.0034.0050.0026.0026.0055.0054.0083.00
2/131.0044.0050.0026.0030.0043.0067.0067.00
2/220.0047.0050.0031.5016.0043.0050.0060.00
2/218.0044.0050.0026.0021.0043.0051.0040.00
2/320.0038.0050.0026.0030.0047.0030.0045.00
2/320.0037.0050.0026.0022.0043.0058.0057.00
2/420.0044.0050.0026.0027.0043.0039.0040.00
2/420.0043.0080.0026.0029.0043.0059.0059.00
2/519.0040.0080.0026.0026.0048.0045.0053.00
2/520.0044.0050.0026.0026.0043.0080.0033.00
2/818.0044.0050.0025.0017.0043.0063.0053.00
2/818.0030.0050.0026.0024.0043.0043.0047.00
2/918.0038.0080.0030.0028.0051.0040.0043.00
2/918.0041.0050.0026.0023.0043.0041.0042.00
2/1018.0036.0050.0025.0022.0045.0036.0028.00
2/1028.0028.0050.0026.0017.0045.0049.0047.00
2/1118.0032.0050.0035.0022.0045.0040.0045.00
2/1118.0036.0050.0031.0021.0045.0035.0042.00
2/1218.0024.0050.0035.0020.0045.0032.0049.00
2/1218.0038.0050.0031.0027.0045.0037.0044.00
2/1518.0034.0050.0034.0035.0049.0036.0044.00
2/1518.0032.0050.0031.0029.0045.0024.0051.00
2/1623.0042.0080.0031.0030.0045.0022.0043.00
2/1618.0038.0050.0030.0022.0045.0029.0045.00
2/1718.0039.0050.0033.0021.0051.0036.0044.00
2/1718.0040.0050.0030.0029.0048.0046.0044.00
2/1818.0042.0050.0030.0019.0045.0031.0043.00
2/1818.0039.0050.0030.0028.0045.0036.0049.00
2/1923.0036.0050.0030.0031.0045.0021.0051.00
2/1918.0031.0050.0030.0024.0045.0032.0053.00
2/2224.0031.0050.0046.0029.0045.0054.0043.00
2/2218.0041.0050.0030.0026.0045.0034.0043.00
2/2318.0041.0050.0032.0026.0045.0026.0045.00
2/2318.0040.0050.0030.0027.0045.0027.0049.00
2/2427.0041.0050.0031.0025.0045.0033.0034.00
2/2422.0038.0050.0031.0024.0045.0026.0042.00
2/2518.0040.0050.0032.0027.0045.0022.0042.00
2/2518.0030.0050.0031.0024.0045.0042.0049.00
2/2618.0043.0050.0038.0030.0045.0030.0043.00
2/2618.0040.0050.0031.0027.0045.0038.0043.00
3/118.0038.0050.0033.0030.0045.0035.0043.00
3/118.0033.0050.0030.0018.0045.0046.0041.00
3/218.0043.0050.0034.0032.0045.0039.0050.00
3/218.0038.0050.0030.0026.0045.0037.0042.00
3/320.0049.0050.0031.0028.0045.0042.0046.00
3/320.0036.0050.0031.0030.0045.0023.0047.00
3/420.0042.0050.0034.0032.0045.0037.0034.00
3/420.0036.0050.0035.0027.0045.0037.0041.00
3/520.0041.0050.0037.0037.0048.0038.0060.00
3/520.0035.0050.0031.0030.0045.0043.0063.00
3/820.0038.0050.0038.0033.0045.0025.0050.00
3/820.0037.0050.0030.0027.0045.0027.0044.00
3/920.0042.0050.0030.0030.0045.0028.0047.00
3/920.0039.0050.0030.0028.0045.0035.0041.00
3/1020.0044.0080.0032.0014.0045.0045.0045.00
3/1020.0045.0050.0034.0028.0045.0023.0043.00
3/1120.0037.0050.0035.0025.0045.0025.0043.00
3/1120.0041.0050.0052.0027.0045.0048.0052.00
3/1220.0033.0050.0033.0012.0045.0036.0034.00
3/1220.0033.0050.0036.0023.0045.0041.0037.00
3/1520.0029.0050.0030.5020.0045.0023.0045.00
3/1520.0040.0050.0030.0018.0045.0034.0045.00
3/1620.0044.0050.0057.0022.0045.0034.0052.00
3/1620.0034.0050.0031.0018.0045.0028.0038.00
3/1720.0042.0050.0057.0018.0045.0023.0051.00
3/1720.0040.0050.0030.0016.0045.0026.0043.00
3/1820.0041.0050.0045.0027.0045.0039.0034.00
3/1820.0039.0050.0045.0025.0045.0035.0052.00
3/1920.0040.0050.0033.0020.0045.0020.0035.00
3/1920.0036.0050.0032.0020.0045.0034.0042.00
3/2220.0043.0050.0030.0026.0045.0034.0052.00
3/2220.0039.0050.0034.0025.0045.0026.0042.00
3/2320.0039.0050.0034.0031.0045.0018.0052.00
3/2320.0040.0050.0034.0021.0045.0030.0043.00
3/2420.0039.0050.0037.0011.0045.0040.0052.00
3/2420.0032.0050.0034.0013.0045.0036.0039.00
3/2520.0041.0050.0037.0022.0045.0022.0043.00
3/25
3/2620.0043.0050.0038.0020.0045.0024.0043.00
3/2620.0041.0050.0034.0025.0045.0032.0043.00
3/2920.0040.0050.0039.0024.0045.0036.0034.00
3/2920.0042.0050.0034.5014.0045.0029.0044.00
3/3020.0034.0050.0039.0020.0045.0045.0043.00
3/3020.0032.0050.0031.0017.0045.0026.0044.00
3/3120.0029.0050.0037.0012.0045.0026.0044.00
3/3120.0031.0050.0031.0014.0045.0038.0043.00
4/128.0036.0050.0036.0021.0045.0032.0041.00
4/120.0028.0050.0031.5012.0045.0039.0042.00
4/2
4/2
4/520.0042.0050.0030.0022.0045.0035.0043.00
4/520.0039.0050.0036.0020.0045.0028.0042.00
4/620.0035.0050.0030.0016.0045.0027.0043.00
4/620.0041.0050.0033.0016.0045.0041.0041.00
4/720.0037.0050.0030.0020.0045.0026.0043.00
4/720.0030.0050.0030.0020.0045.0028.0026.00
4/820.0035.0050.0035.0024.0045.0024.0039.00
4/820.0037.0050.0030.0014.0045.0040.0025.00
4/920.0038.0050.0034.0026.0045.0034.0042.00
4/920.0035.0050.0031.0023.0045.0031.0037.00
4/1220.0037.0050.0034.0025.0048.0025.0043.00
4/1220.0034.0050.0030.0015.0042.0035.0030.00
4/1320.0039.0050.0030.0016.0045.0021.0047.00
4/1320.0034.0050.0030.0016.0044.0019.0043.00
4/1420.0033.0050.0032.0018.0043.0022.0050.00
4/1420.0031.0050.0030.0015.0043.0040.0041.00
4/1520.0038.0050.0030.0024.0050.0020.0043.00
4/1520.0033.0050.0030.0013.0045.0038.0045.00
4/16
4/16

外匯經紀商各個金融產品的"點差比較總匯表"

這個點差是基於近7天內的平均點差,並且該點差將自動更新。

產品/經紀商智匯福匯IGOANDAICXM嘉盛元大期貨
黃金20.0034.8850.0030.7517.7545.0027.5042.75
道瓊斯1.502.004.202.552.003.904.25-
標普5003.604.006.005.255.007.006.00-
那斯達克0.801.002.002.202.093.003.00-
WTI原油3.634.002.803.003.004.255.136.50
歐元/美元1.291.210.711.291.031.601.132.26

© 2020 外匯交易平台比較/外匯交易商排名 Powered by AFFINGER5