黃金(GOLD、XAU/USD)點差比較記錄

在這個頁面上將對各經紀商黃金(GOLD、XAU/USD)的點差進行統計與比較。

延伸閱讀:外匯經紀商的槓桿比較 - 海外主要外匯經紀商與台灣經紀商的槓桿率排名

黃金(GOLD、XAU/USD)點差比較記錄

表格裡最上面的“平均”是什麼意思?

最近7天(交易日)的平均點差。

比如你2020年12月25日(週五)看了這個表格,意味著從2020年12月17日(週四)到12月25日(週五)7個交易日的平均點差。

為什麼每天有2個點差記錄?

我毎天台湾時間的早上8點-9點與下午5點-6點之間,統計各經紀商的點差。因此每天有2個點差記錄。

日期/經紀商智匯福匯IGOANDAICXM嘉盛元大期貨
平均20.1041.6044.0034.4017.0049.9036.6037.10
11/2620.0039.0080.0044.0036.0050.0050.0033.00
11/2620.0040.0080.0031.2026.0046.0039.0041.00
11/2720.0036.0080.0040.5024.0048.0056.0040.00
11/2720.0033.0080.0035.0028.0043.0030.0059.00
11/3020.0044.0080.0025.0066.0055.0046.0024.00
11/3020.0036.0050.0025.0054.0043.0051.0051.00
12/120.0033.0050.0032.0029.0048.0043.0071.00
12/120.0036.0080.0025.0051.0045.0051.0051.00
12/220.0048.0080.0033.3022.0043.0033.0043.00
12/218.0043.0080.0028.6018.0043.0042.0030.00
12/320.0051.0080.0034.7035.0043.0038.0029.00
12/320.0046.0080.0029.3029.0043.0032.0043.00
12/420.0049.0080.0025.0038.0043.0055.0035.00
12/420.0040.0080.0025.0018.0043.0029.0046.00
12/720.0047.0080.0025.0029.0043.0042.0043.00
12/720.0042.0080.0025.0033.0043.0048.0031.00
12/824.0045.0050.0025.0030.0043.0054.0068.00
12/824.0039.0050.0025.0025.0043.0057.0059.00
12/924.0042.0050.0025.0035.0047.0062.0043.00
12/924.0036.0050.0025.0027.0049.0038.0036.00
12/1024.0030.0050.0025.0026.0043.0037.0067.00
12/1024.0040.0050.0025.0028.0043.0031.0052.00
12/1122.0043.0050.0025.0018.0045.0042.0046.00
12/1124.0042.0050.0025.0022.0043.0045.0033.00
12/1424.0047.0050.0025.0025.0043.0054.0066.00
12/1424.0035.0050.0025.0018.0043.0059.0050.00
12/1524.0043.0050.0025.0028.0043.0045.0036.00
12/1524.0044.0050.0025.0028.0043.0061.0024.00
12/1624.0042.0050.0025.0028.0043.0054.0053.00
12/1624.0044.0050.0025.0020.0043.0045.0033.00
12/1724.0037.0050.0025.0023.0043.0058.0039.00
12/1724.0038.0050.0025.0026.0043.0038.0036.00
12/1824.0033.0050.0025.0018.0049.0051.0035.00
12/1824.0034.0050.0025.0018.0043.0048.0059.00
12/2124.0042.0080.0053.0030.0049.0073.0075.00
12/2124.0064.0080.0029.0050.0043.0070.0098.00
12/2246.0038.0080.0028.0029.0043.0058.0068.00
12/2235.0046.0050.0026.0026.0043.0027.0040.00
12/2320.0046.0050.0026.0026.0049.0048.0029.00
12/2318.0046.0050.0026.0032.0043.0043.0043.00
12/2429.0044.0050.0026.0031.0049.0036.0027.00
12/2424.0046.0050.0028.0032.0043.0039.0033.00
12/2820.0044.0050.0032.0033.0050.0052.0067.00
12/2820.0042.0050.0029.0025.0043.0058.0053.00
12/2920.0047.0050.0032.0031.0043.0035.0048.00
12/2920.0048.0050.0033.0033.0049.0042.0047.00
12/3020.0043.0050.0027.0033.0048.0045.0049.00
12/3020.0045.0050.0028.0035.0043.0049.0038.00
12/31
12/31
1/426.0051.0050.0035.0032.0048.0055.0055.00
1/4
1/5
1/520.0046.0050.0028.0028.0043.0044.0042.00
1/629.0048.0050.0025.0034.0045.0048.0059.00
1/620.0045.0050.0025.0027.0043.0044.0036.00
1/720.0038.0050.0025.0031.0043.0061.0047.00
1/720.0035.0050.0025.0025.0043.0067.0033.00
1/820.0045.0050.0025.0031.0053.0042.0091.00
1/830.0035.0050.0025.0031.0043.0044.0061.00
1/1128.0050.0080.0025.0041.0047.0040.0069.00
1/1128.0046.0080.0025.0034.0043.0040.0068.00
1/1220.0047.0050.0025.0030.0053.0044.0043.00
1/1220.0040.0050.0025.0029.0043.0045.0043.00
1/1320.0045.0050.0025.0037.0049.0047.0036.00
1/1320.0042.0050.0025.0028.0043.0044.0051.00
1/1420.0042.0050.0025.0034.0049.0044.0068.00
1/1420.0045.0050.0025.0028.0043.0047.0043.00
1/1526.0044.0050.0025.0035.0049.0049.0046.00
1/1520.0040.0050.0025.0023.0043.0050.0039.00
1/1832.0045.0050.0025.0044.0066.0056.0052.00
1/1820.0034.0050.0026.0031.0043.0047.0051.00
1/1920.0041.0050.0026.0027.0051.0051.0045.00
1/1944.0038.0050.0026.0027.0043.0041.0051.00
1/2020.0039.0050.0026.0026.0049.0051.0063.00
1/2020.0044.0050.0026.0024.0043.0044.0053.00
1/2120.0041.0050.0026.0028.0043.0023.0052.00
1/2120.0038.0050.0026.0024.0043.0051.0045.00
1/2220.0038.0050.0026.0028.0043.0047.0051.00
1/2226.0038.0050.0025.0026.0043.0040.0042.00
1/2520.0038.0050.0025.0021.0043.0053.0068.00
1/2520.0044.0050.0025.0026.0043.0046.0039.00
1/2620.0038.0050.0025.0026.0043.0047.0053.00
1/2620.0043.0050.0025.0024.0043.0046.0042.00
1/2720.0043.0050.0025.0030.0043.0051.0063.00
1/2720.0043.0050.0025.0026.0043.0046.0051.00
1/2826.0039.0050.0026.0022.0043.0058.0045.00
1/2820.0043.0050.0025.0021.0043.0046.0051.00
1/2920.0039.0050.0025.0022.0043.0051.0047.00
1/2920.0043.0050.0025.0021.0043.0047.0053.00
2/126.0034.0050.0026.0026.0055.0054.0083.00
2/131.0044.0050.0026.0030.0043.0067.0067.00
2/220.0047.0050.0031.5016.0043.0050.0060.00
2/218.0044.0050.0026.0021.0043.0051.0040.00
2/320.0038.0050.0026.0030.0047.0030.0045.00
2/320.0037.0050.0026.0022.0043.0058.0057.00
2/420.0044.0050.0026.0027.0043.0039.0040.00
2/420.0043.0080.0026.0029.0043.0059.0059.00
2/519.0040.0080.0026.0026.0048.0045.0053.00
2/520.0044.0050.0026.0026.0043.0080.0033.00
2/818.0044.0050.0025.0017.0043.0063.0053.00
2/818.0030.0050.0026.0024.0043.0043.0047.00
2/918.0038.0080.0030.0028.0051.0040.0043.00
2/918.0041.0050.0026.0023.0043.0041.0042.00
2/1018.0036.0050.0025.0022.0045.0036.0028.00
2/1028.0028.0050.0026.0017.0045.0049.0047.00
2/1118.0032.0050.0035.0022.0045.0040.0045.00
2/1118.0036.0050.0031.0021.0045.0035.0042.00
2/1218.0024.0050.0035.0020.0045.0032.0049.00
2/1218.0038.0050.0031.0027.0045.0037.0044.00
2/1518.0034.0050.0034.0035.0049.0036.0044.00
2/1518.0032.0050.0031.0029.0045.0024.0051.00
2/1623.0042.0080.0031.0030.0045.0022.0043.00
2/1618.0038.0050.0030.0022.0045.0029.0045.00
2/1718.0039.0050.0033.0021.0051.0036.0044.00
2/1718.0040.0050.0030.0029.0048.0046.0044.00
2/1818.0042.0050.0030.0019.0045.0031.0043.00
2/1818.0039.0050.0030.0028.0045.0036.0049.00
2/1923.0036.0050.0030.0031.0045.0021.0051.00
2/1918.0031.0050.0030.0024.0045.0032.0053.00
2/2224.0031.0050.0046.0029.0045.0054.0043.00
2/2218.0041.0050.0030.0026.0045.0034.0043.00
2/2318.0041.0050.0032.0026.0045.0026.0045.00
2/2318.0040.0050.0030.0027.0045.0027.0049.00
2/2427.0041.0050.0031.0025.0045.0033.0034.00
2/2422.0038.0050.0031.0024.0045.0026.0042.00
2/2518.0040.0050.0032.0027.0045.0022.0042.00
2/2518.0030.0050.0031.0024.0045.0042.0049.00
2/2618.0043.0050.0038.0030.0045.0030.0043.00
2/2618.0040.0050.0031.0027.0045.0038.0043.00
3/118.0038.0050.0033.0030.0045.0035.0043.00
3/118.0033.0050.0030.0018.0045.0046.0041.00
3/218.0043.0050.0034.0032.0045.0039.0050.00
3/218.0038.0050.0030.0026.0045.0037.0042.00
3/320.0049.0050.0031.0028.0045.0042.0046.00
3/320.0036.0050.0031.0030.0045.0023.0047.00
3/420.0042.0050.0034.0032.0045.0037.0034.00
3/420.0036.0050.0035.0027.0045.0037.0041.00
3/520.0041.0050.0037.0037.0048.0038.0060.00
3/520.0035.0050.0031.0030.0045.0043.0063.00
3/820.0038.0050.0038.0033.0045.0025.0050.00
3/820.0037.0050.0030.0027.0045.0027.0044.00
3/920.0042.0050.0030.0030.0045.0028.0047.00
3/920.0039.0050.0030.0028.0045.0035.0041.00
3/1020.0044.0080.0032.0014.0045.0045.0045.00
3/1020.0045.0050.0034.0028.0045.0023.0043.00
3/1120.0037.0050.0035.0025.0045.0025.0043.00
3/1120.0041.0050.0052.0027.0045.0048.0052.00
3/1220.0033.0050.0033.0012.0045.0036.0034.00
3/1220.0033.0050.0036.0023.0045.0041.0037.00
3/1520.0029.0050.0030.5020.0045.0023.0045.00
3/1520.0040.0050.0030.0018.0045.0034.0045.00
3/1620.0044.0050.0057.0022.0045.0034.0052.00
3/1620.0034.0050.0031.0018.0045.0028.0038.00
3/1720.0042.0050.0057.0018.0045.0023.0051.00
3/1720.0040.0050.0030.0016.0045.0026.0043.00
3/1820.0041.0050.0045.0027.0045.0039.0034.00
3/1820.0039.0050.0045.0025.0045.0035.0052.00
3/1920.0040.0050.0033.0020.0045.0020.0035.00
3/1920.0036.0050.0032.0020.0045.0034.0042.00
3/2220.0043.0050.0030.0026.0045.0034.0052.00
3/2220.0039.0050.0034.0025.0045.0026.0042.00
3/2320.0039.0050.0034.0031.0045.0018.0052.00
3/2320.0040.0050.0034.0021.0045.0030.0043.00
3/2420.0039.0050.0037.0011.0045.0040.0052.00
3/2420.0032.0050.0034.0013.0045.0036.0039.00
3/2520.0041.0050.0037.0022.0045.0022.0043.00
3/25
3/2620.0043.0050.0038.0020.0045.0024.0043.00
3/2620.0041.0050.0034.0025.0045.0032.0043.00
3/2920.0040.0050.0039.0024.0045.0036.0034.00
3/2920.0042.0050.0034.5014.0045.0029.0044.00
3/3020.0034.0050.0039.0020.0045.0045.0043.00
3/3020.0032.0050.0031.0017.0045.0026.0044.00
3/3120.0029.0050.0037.0012.0045.0026.0044.00
3/3120.0031.0050.0031.0014.0045.0038.0043.00
4/128.0036.0050.0036.0021.0045.0032.0041.00
4/120.0028.0050.0031.5012.0045.0039.0042.00
4/2
4/2
4/520.0042.0050.0030.0022.0045.0035.0043.00
4/520.0039.0050.0036.0020.0045.0028.0042.00
4/620.0035.0050.0030.0016.0045.0027.0043.00
4/620.0041.0050.0033.0016.0045.0041.0041.00
4/720.0037.0050.0030.0020.0045.0026.0043.00
4/720.0030.0050.0030.0020.0045.0028.0026.00
4/820.0035.0050.0035.0024.0045.0024.0039.00
4/820.0037.0050.0030.0014.0045.0040.0025.00
4/920.0038.0050.0034.0026.0045.0034.0042.00
4/920.0035.0050.0031.0023.0045.0031.0037.00
4/1220.0037.0050.0034.0025.0048.0025.0043.00
4/1220.0034.0050.0030.0015.0042.0035.0030.00
4/1320.0039.0050.0030.0016.0045.0021.0047.00
4/1320.0034.0050.0030.0016.0044.0019.0043.00
4/1420.0033.0050.0032.0018.0043.0022.0050.00
4/1420.0031.0050.0030.0015.0043.0040.0041.00
4/1520.0038.0050.0030.0024.0050.0020.0043.00
4/1520.0033.0050.0030.0013.0045.0038.0045.00
4/1620.0035.0050.0030.0021.0047.0029.0041.00
4/1620.0038.0050.0032.0010.0050.0032.0043.00
4/1927.0036.0050.0030.0020.0044.0028.0044.00
4/1918.0030.0050.0030.0015.0047.0033.0043.00
4/2024.0031.0050.0032.0026.0049.0026.0036.00
4/2024.0036.0050.0030.0016.0046.0034.0038.00
4/2125.0040.0050.0034.0020.0048.0030.0037.00
4/2120.0035.0050.0030.0020.0047.0028.0039.00
4/2221.0031.0050.0031.0016.0045.0030.0038.00
4/2220.0039.0050.0032.0016.0043.0040.0038.00
4/2321.0035.0050.0038.0023.0041.0028.0046.00
4/2321.0033.0050.0034.0019.0043.0034.0041.00
4/2620.0038.0050.0032.0023.0050.0028.0041.00
4/2621.0037.0050.0034.0020.0047.0029.0043.00
4/2720.0038.0050.0038.0021.0050.0032.0045.00
4/2720.0036.0050.0030.0017.0042.0034.0043.00
4/2821.0040.0050.0033.0022.0042.0039.0044.00
4/2821.0039.0050.0036.5019.0042.0047.0041.00
4/2920.0042.0050.0035.0020.0046.0027.0043.00
4/2920.0039.0050.0032.0021.0043.0040.0045.00
4/3020.0037.0050.0031.0030.0048.0038.0049.00
4/3021.0037.0050.0030.0016.0042.0025.0037.00
5/320.0045.0050.0039.0049.0036.00
5/320.0041.0050.0037.0027.0035.00
5/420.0043.0050.0030.0026.0047.0029.0061.00
5/420.0035.0050.0035.5017.0045.0037.0048.00
5/520.0039.0050.0041.0018.0047.0031.0063.00
5/520.0038.0050.0036.0021.0044.0037.0033.00
5/620.0039.0050.0042.0023.0048.0025.0061.00
5/620.0034.0050.0030.0022.0047.0034.0035.00
5/720.0047.0050.0043.0016.0048.0028.0046.00
5/720.0042.0050.0037.0020.0046.0036.0048.00
5/1020.0041.0050.0049.0026.0048.0045.0061.00
5/1020.0045.0050.0039.0017.0045.0047.0053.00
5/1120.0040.0050.0041.5019.0046.0043.0064.00
5/1120.0036.0050.0033.0017.0049.0034.0043.00
5/1220.0041.0050.0036.5022.0050.0029.0039.00
5/1220.0034.0050.0030.0024.0046.0018.0044.00
5/1320.0039.0050.0037.0024.0050.0034.0036.00
5/1320.0034.0050.0036.0019.0047.0036.0041.00
5/1420.0045.0050.0043.0027.0052.0035.0056.00
5/1420.0037.0050.0038.0022.0049.0040.0042.00
5/1720.0042.0050.0040.0019.0055.0031.0044.00
5/1720.0047.0050.0044.0020.0051.0039.0043.00
5/1820.0033.0050.0036.0024.0052.0037.0041.00
5/1820.0032.0050.0036.0021.0051.0036.0042.00
5/1920.0048.0080.0035.0022.0051.0031.0043.00
5/1920.0048.0050.0036.0021.0047.0034.0042.00
5/2020.0038.0080.0030.0023.0053.0049.0042.00
5/2020.0047.0050.0038.0022.0044.0046.0037.00
5/2120.0045.0050.0030.0019.0041.0029.0045.00
5/2120.0044.0050.0030.0013.0048.0040.0040.00
5/2420.0042.0080.0030.0023.0051.0045.0043.00
5/2420.0041.0050.0039.0015.0051.0020.0042.00
5/2520.0041.0050.0040.5013.0044.0040.0038.00
5/2520.0043.0050.0030.0018.0036.0030.0038.00
5/2620.0045.0050.0044.0024.0043.0043.0036.00
5/2620.0039.0050.0030.0020.0044.0026.0038.00
5/2720.0035.0050.0030.0026.0049.0040.0026.00
5/2720.0037.0050.0038.0018.0041.0048.0034.00
5/2820.0037.0050.0030.0022.0042.0041.0043.00
5/2820.0034.0050.0037.0021.0043.0036.0037.00
5/3121.0044.0080.0047.0028.0048.0027.0031.00
5/3120.0046.0050.0037.0018.0050.0041.0039.00
6/120.0048.0050.0032.0025.0049.0036.0039.00
6/120.0038.0050.0033.0014.0050.0042.0037.00
6/220.0042.0050.0035.0025.0050.0036.0037.00
6/220.0033.0050.0033.0018.0048.0024.0038.00
6/320.0040.0050.0036.0018.0049.0026.0040.00
6/320.0042.0050.0036.0012.0047.0035.0030.00
6/420.0039.0050.0032.0022.0059.0024.0033.00
6/420.0035.0050.0041.0010.0052.0043.0038.00
6/720.0053.0080.0031.0020.0055.0030.0038.00
6/720.0036.0050.0036.0019.0053.0031.0038.00
6/820.0043.0050.0030.0024.0049.0038.0039.00
6/820.0038.0050.0030.0014.0050.0034.0038.00
6/920.0046.0050.0037.0032.0051.0045.0049.00
6/920.0038.0050.0033.0023.0050.0022.0032.00
6/1025.0048.0050.0032.0015.0052.0041.0040.00
6/1020.0032.0050.0042.0011.0049.0040.0038.00
6/1120.0040.0050.0036.0010.0057.0027.0038.00
6/1120.0043.0050.0031.0017.0051.0042.0038.00
6/1420.0039.0050.0036.0020.0050.0058.0045.00
6/1420.0049.0050.0038.0016.0045.0029.0039.00
6/1522.0041.0050.0041.0023.0045.0034.0040.00
6/1520.0047.0050.0044.0020.0050.0038.0030.00
6/1620.0046.0050.0040.0031.0048.0029.0038.00
6/1620.0039.0050.0032.0021.0047.0026.0048.00
6/1720.0044.0050.0036.0030.0052.0042.0039.00
6/1720.0040.0050.0031.0011.0052.0027.0038.00
6/1820.0042.0050.0030.0020.0049.0044.0038.00
6/1820.0047.0050.0042.0013.0052.0049.0031.00
6/2125.0045.0050.0032.0025.0051.0037.0038.00
6/2120.0040.0050.0030.0023.0046.0030.0037.00
6/2220.0051.0050.0030.0024.0050.0031.0039.00
6/2220.0043.0050.0043.0024.0046.0037.0038.00
6/2320.0039.0050.0038.0026.0048.0043.0038.00
6/2320.0042.0050.0037.0022.0049.0039.0038.00
6/2420.0040.0050.0030.0022.0049.0037.0059.00
6/2420.0041.0050.0031.0021.0043.0031.0051.00
6/2520.0047.0050.0033.0028.0050.0027.0037.00
6/2520.0044.0050.0038.0022.0046.0039.0028.00
6/2820.0045.0050.0030.0020.0050.0029.0041.00
6/2820.0043.0050.0056.0020.0062.0039.0046.00
6/2920.0051.0050.0034.0031.0054.0030.0034.00
6/2920.0044.0050.0036.0013.0051.0041.0027.00
6/3020.0050.0050.0032.0025.0053.0036.0058.00
6/3020.0034.0050.0033.5019.0046.0048.0038.00
7/120.0039.0050.0034.0032.0052.0028.0039.00
7/120.0041.0050.0030.5022.0056.0026.0037.00
7/220.0045.0050.0035.0024.0055.0030.0039.00
7/220.0044.0030.0032.0013.0054.0035.0038.00
7/520.0050.0043.0026.0049.0036.0038.00
7/520.0046.0050.0038.5018.0050.0040.0039.00
7/620.0040.0050.0037.0030.0071.0035.0033.00
7/620.0043.0050.0035.0022.0050.0028.0038.00
7/720.0040.0050.0042.0022.0051.0033.0058.00
7/720.0041.0050.0033.0022.0051.0031.0038.00
7/820.0040.0050.0030.0025.0049.0034.0041.00
7/820.0042.0050.0034.0010.0050.0033.0038.00
7/920.0045.0050.0034.0021.0057.0033.0036.00
7/920.0043.0050.0030.0020.0054.0033.0034.00
7/1220.0047.0050.0030.0021.0061.0030.0058.00
7/1220.0040.0050.0030.0022.0051.0038.0050.00
7/1320.0042.0050.0035.0022.0056.0037.0038.00
7/1320.0039.0030.0030.0020.0046.0034.0037.00
7/1420.0041.0050.0034.0023.0052.0026.0037.00
7/1420.0046.0050.0033.0017.0050.0030.0033.00
7/1522.0040.0050.0031.0028.0048.0026.0039.00
7/1520.0033.0050.0031.0014.0045.0029.0036.00
7/1620.0041.0050.0039.0023.0049.0031.0035.00
7/1620.0043.0030.0030.0021.0048.0030.0038.00
7/1920.0039.0050.0037.0014.0058.0041.0039.00
7/1920.0036.0050.0033.0016.0049.0030.0038.00
7/2023.0046.0050.0038.0025.0051.0042.0034.00
7/2020.0049.0030.0040.0011.0048.0042.0038.00
7/2120.0037.0050.0035.0021.0049.0039.0038.00
7/2120.0043.0030.0033.0016.0048.0036.0038.00
7/2220.0045.0050.0035.0016.0049.0029.0038.00
7/2220.0039.0030.0030.0012.0046.0034.0032.00
7/2320.0042.0050.0030.0020.0057.0039.0038.00
7/2318.0040.0050.0033.0019.0044.0034.0038.00

外匯經紀商各個金融產品的"點差比較總匯表"

這個點差是基於近7天內的平均點差,並且該點差將自動更新。

產品/經紀商智匯福匯IGOANDAICXM嘉盛元大期貨
黃金20.1041.6044.0034.4017.0049.9036.6037.10
道瓊斯1.502.424.202.501.384.704.43-
標普5003.705.006.005.005.408.005.60-
那斯達克0.931.572.002.202.133.002.91-
WTI原油3.404.002.803.403.104.105.307.10
歐元/美元1.341.230.751.140.611.621.292.22
比特幣25.0062.02140.00100.0010.98-70.00-

© 2020 外匯交易平台比較/外匯交易商排名 Powered by AFFINGER5