AIA Group Ltd (友邦保險控股有限公司)即時股價
72.65
▲ 0.20
(+0.28%)
開盤(O)
72.75
最高(H)
73.75
最低(L)
71.90
收盤(C)
72.65
AIA Group Ltd (友邦保險控股有限公司)股價走勢
載入中...
最近30天開盤價–最高價–最低價–收盤價/漲跌幅
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌幅 |
|---|---|---|---|---|---|---|
| 2026-10-15 | 72.80 | 73.95 | 71.65 | 72.45 | -0.30 | -0.41% |
| 2026-10-14 | 72.75 | 73.50 | 71.85 | 72.75 | -0.30 | -0.41% |
| 2026-10-13 | 71.50 | 73.30 | 71.45 | 73.05 | +1.15 | +1.60% |
| 2026-10-12 | 71.50 | 72.70 | 71.30 | 71.90 | +0.65 | +0.91% |
| 2026-10-09 | 70.50 | 72.15 | 70.35 | 71.25 | +2.00 | +2.89% |
| 2026-10-08 | 68.80 | 70.70 | 68.40 | 69.25 | +0.45 | +0.65% |
| 2026-10-07 | 68.10 | 69.45 | 68.10 | 68.80 | +0.00 | +0.00% |
| 2026-10-06 | 69.60 | 70.00 | 68.20 | 68.80 | -0.15 | -0.22% |
| 2026-10-05 | 68.95 | 69.50 | 68.00 | 68.95 | -0.25 | -0.36% |
| 2026-10-02 | 70.50 | 71.20 | 69.10 | 69.20 | -4.40 | -5.98% |
| 2026-09-30 | 73.40 | 74.85 | 73.00 | 73.60 | -0.30 | -0.41% |
| 2026-09-29 | 73.50 | 74.30 | 73.05 | 73.90 | -0.15 | -0.20% |
| 2026-09-28 | 73.10 | 75.15 | 73.10 | 74.05 | +0.30 | +0.41% |
| 2026-09-25 | 74.30 | 74.80 | 72.80 | 73.75 | -2.05 | -2.70% |
| 2026-09-24 | 75.10 | 76.20 | 75.00 | 75.80 | +0.45 | +0.60% |
| 2026-09-23 | 75.80 | 76.30 | 74.20 | 75.35 | -0.90 | -1.18% |
| 2026-09-22 | 77.35 | 77.45 | 76.00 | 76.25 | -1.10 | -1.42% |
| 2026-09-21 | 75.75 | 77.45 | 75.75 | 77.35 | +0.60 | +0.78% |
| 2026-09-18 | 77.90 | 78.05 | 76.40 | 76.75 | -0.60 | -0.78% |
| 2026-09-17 | 76.10 | 77.40 | 75.60 | 77.35 | +0.35 | +0.45% |
| 2026-09-16 | 76.55 | 77.30 | 75.75 | 77.00 | +0.95 | +1.25% |
| 2026-09-15 | 75.45 | 76.45 | 75.35 | 76.05 | +0.60 | +0.80% |
| 2026-09-14 | 74.80 | 75.50 | 73.25 | 75.45 | +0.40 | +0.53% |
| 2026-09-11 | 75.00 | 75.65 | 73.70 | 75.05 | -0.25 | -0.33% |
| 2026-09-10 | 76.05 | 76.85 | 75.00 | 75.30 | -1.65 | -2.14% |
| 2026-09-09 | 76.50 | 77.15 | 76.30 | 76.95 | +0.05 | +0.07% |
| 2026-09-08 | 77.10 | 77.25 | 75.80 | 76.90 | -0.20 | -0.26% |
| 2026-09-07 | 77.75 | 77.95 | 76.85 | 77.10 | -0.40 | -0.52% |
| 2026-09-04 | 78.50 | 78.80 | 77.45 | 77.50 | +0.20 | +0.26% |
| 2026-09-03 | 76.75 | 77.80 | 76.70 | 77.30 | - | - |
AIA Group Ltd (友邦保險控股有限公司)財報
載入中...
AIA Group Ltd (友邦保險控股有限公司)簡介
| 公司名稱 | AIA Group Ltd |
|---|---|
| 產業類別 | Financial Services（金融服務） |
| 行業 | Insurance - Life（Insurance - Life） |
| 執行長 | Mr. Yuan Siong Lee |
| 員工人數 | 0 |
| 上市日期 | N/A |
| 總部地址 | AIA Central, Central, Hong Kong |
| 國家 | Hong Kong（香港） |
| 官方網站 | https://www.aia.com |
| 市值 | $7,226.56億港幣 |
AIA Group Limited 及其子公司在香港提供人壽保險為基礎的金融服務。該公司提供人壽保險、意外和健康保險以及儲蓄計畫；並向企業客戶提供員工福利、信用壽險和退休金服務。它還涉及投資和其他金融服務產品的分銷。它透過代理人和合作夥伴網路在中國大陸、澳門、泰國、新加坡、馬來西亞、澳洲、柬埔寨、印尼、緬甸、紐西蘭、菲律賓、韓國、斯里蘭卡、台灣、汶萊、越南和印度銷售其產品。AIA Group Limited 於 1919 年成立，總部位於香港中環。