United Microelectronics Corporation (聯華電子股份有限公司)即時股價
144.50
▲ 2.50
(+1.76%)
開盤(O)
149.00
最高(H)
149.00
最低(L)
138.00
收盤(C)
144.50
United Microelectronics Corporation (聯華電子股份有限公司)股價走勢
載入中...
最近30天開盤價–最高價–最低價–收盤價/漲跌幅
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌幅 |
|---|---|---|---|---|---|---|
| 2026-05-29 | 149.00 | 149.00 | 138.00 | 144.50 | +2.50 | +1.76% |
| 2026-05-28 | 145.00 | 151.00 | 137.00 | 142.00 | -1.50 | -1.05% |
| 2026-05-27 | 139.50 | 143.50 | 138.50 | 143.50 | +13.00 | +9.96% |
| 2026-05-26 | 129.00 | 133.50 | 128.00 | 130.50 | +5.50 | +4.40% |
| 2026-05-25 | 115.00 | 125.00 | 113.00 | 125.00 | +11.00 | +9.65% |
| 2026-05-22 | 119.50 | 119.50 | 113.00 | 114.00 | -2.00 | -1.72% |
| 2026-05-21 | 112.50 | 118.00 | 111.50 | 116.00 | +8.00 | +7.41% |
| 2026-05-20 | 114.00 | 115.50 | 107.00 | 108.00 | -5.00 | -4.42% |
| 2026-05-19 | 112.50 | 120.50 | 111.50 | 113.00 | +2.00 | +1.80% |
| 2026-05-18 | 108.50 | 114.00 | 103.50 | 111.00 | +1.00 | +0.91% |
| 2026-05-15 | 112.00 | 118.00 | 108.00 | 110.00 | +2.00 | +1.85% |
| 2026-05-14 | 102.00 | 108.00 | 98.80 | 108.00 | +9.60 | +9.76% |
| 2026-05-13 | 102.00 | 102.00 | 94.50 | 98.40 | -6.10 | -5.84% |
| 2026-05-12 | 96.70 | 104.50 | 94.30 | 104.50 | +9.50 | +10.00% |
| 2026-05-11 | 94.70 | 96.30 | 92.00 | 95.00 | +3.70 | +4.05% |
| 2026-05-08 | 96.50 | 98.80 | 89.90 | 91.30 | -5.20 | -5.39% |
| 2026-05-07 | 97.40 | 98.80 | 93.00 | 96.50 | +5.10 | +5.58% |
| 2026-05-06 | 88.50 | 91.40 | 87.80 | 91.40 | +8.30 | +9.99% |
| 2026-05-05 | 80.80 | 85.20 | 80.10 | 83.10 | +1.90 | +2.34% |
| 2026-05-04 | 80.00 | 82.40 | 79.40 | 81.20 | +3.90 | +5.05% |
| 2026-04-30 | 80.50 | 80.90 | 76.30 | 77.30 | +2.80 | +3.76% |
| 2026-04-29 | 75.30 | 75.30 | 72.40 | 74.50 | -0.60 | -0.80% |
| 2026-04-28 | 72.30 | 77.70 | 71.30 | 75.10 | +2.40 | +3.30% |
| 2026-04-27 | 76.00 | 76.40 | 70.70 | 72.70 | -1.80 | -2.42% |
| 2026-04-24 | 77.00 | 78.30 | 73.30 | 74.50 | +0.90 | +1.22% |
| 2026-04-23 | 79.50 | 79.50 | 71.60 | 73.60 | -5.00 | -6.36% |
| 2026-04-22 | 76.50 | 79.80 | 75.80 | 78.60 | +2.40 | +3.15% |
| 2026-04-21 | 78.00 | 78.50 | 74.00 | 76.20 | -0.70 | -0.91% |
| 2026-04-20 | 78.00 | 80.20 | 76.30 | 76.90 | +3.90 | +5.34% |
| 2026-04-17 | 68.30 | 74.80 | 67.60 | 73.00 | - | - |
United Microelectronics Corporation (聯華電子股份有限公司)財報
載入中...
United Microelectronics Corporation (聯華電子股份有限公司)公司簡介
| 公司名稱 | United Microelectronics Corporation |
|---|---|
| 產業類別 | Technology（科技） |
| 行業 | Semiconductors（半導體） |
| 執行長 | Mr. Jia Cong Hung |
| 員工人數 | 0 |
| 上市日期 | 2000-09-19 |
| 總部地址 | Hsinchu Science Park, Hsinchu City, Taiwan |
| 國家 | Taiwan（台灣） |
| 官方網站 | https://www.umc.com |
| 市值 | $5,744.52億台幣 |
United Microelectronics Corporation 在台灣、中國、香港、日本、韓國、美國、歐洲和國際上作為一家半導體晶圓代工廠運營。該公司製造和銷售積體電路。它為行動和無線通訊、物聯網和穿戴式裝置、運算和數據處理以及汽車市場提供後端和設計支援服務。該公司還提供創業投資和行銷支持；諮詢和顧問；能源技術；太陽能工程整合設計；研究和開發服務；以及保險服務。United Microelectronics Corporation 於 1980 年註冊成立，總部位於台灣新竹市。