Taiwan Semiconductor Manufacturing Co. Ltd. (台灣積體電路製造股份有限公司)即時股價
2,360.00
▲ 20.00
(+0.85%)
開盤(O)
2,375.00
最高(H)
2,390.00
最低(L)
2,360.00
收盤(C)
2,360.00
Taiwan Semiconductor Manufacturing Co. Ltd. (台灣積體電路製造股份有限公司)股價走勢
載入中...
最近30天開盤價–最高價–最低價–收盤價/漲跌幅
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌幅 |
|---|---|---|---|---|---|---|
| 2026-11-12 | 2,385.00 | 2,395.00 | 2,330.00 | 2,340.00 | -55.00 | -2.30% |
| 2026-11-11 | 2,330.00 | 2,395.00 | 2,305.00 | 2,395.00 | +110.00 | +4.81% |
| 2026-11-10 | 2,265.00 | 2,285.00 | 2,230.00 | 2,285.00 | +50.00 | +2.24% |
| 2026-11-09 | 2,210.00 | 2,290.00 | 2,190.00 | 2,235.00 | +100.00 | +4.68% |
| 2026-11-06 | 2,020.00 | 2,195.00 | 2,020.00 | 2,135.00 | -105.00 | -4.69% |
| 2026-11-05 | 2,250.00 | 2,285.00 | 2,235.00 | 2,240.00 | -20.00 | -0.88% |
| 2026-11-04 | 2,320.00 | 2,320.00 | 2,235.00 | 2,260.00 | -35.00 | -1.53% |
| 2026-11-03 | 2,300.00 | 2,335.00 | 2,280.00 | 2,295.00 | -35.00 | -1.50% |
| 2026-11-02 | 2,310.00 | 2,345.00 | 2,310.00 | 2,330.00 | -40.00 | -1.69% |
| 2026-10-30 | 2,380.00 | 2,380.00 | 2,360.00 | 2,370.00 | -45.00 | -1.86% |
| 2026-10-29 | 2,420.00 | 2,425.00 | 2,390.00 | 2,415.00 | -10.00 | -0.41% |
| 2026-10-28 | 2,420.00 | 2,430.00 | 2,410.00 | 2,425.00 | +25.00 | +1.04% |
| 2026-10-27 | 2,380.00 | 2,405.00 | 2,380.00 | 2,400.00 | +15.00 | +0.63% |
| 2026-10-22 | 2,435.00 | 2,435.00 | 2,385.00 | 2,385.00 | -35.00 | -1.45% |
| 2026-10-21 | 2,425.00 | 2,435.00 | 2,400.00 | 2,420.00 | +15.00 | +0.62% |
| 2026-10-20 | 2,400.00 | 2,415.00 | 2,395.00 | 2,405.00 | -15.00 | -0.62% |
| 2026-10-19 | 2,395.00 | 2,420.00 | 2,390.00 | 2,420.00 | +0.00 | +0.00% |
| 2026-10-16 | 2,430.00 | 2,445.00 | 2,420.00 | 2,420.00 | -20.00 | -0.82% |
| 2026-10-15 | 2,420.00 | 2,450.00 | 2,420.00 | 2,440.00 | -50.00 | -2.01% |
| 2026-10-14 | 2,505.00 | 2,535.00 | 2,490.00 | 2,490.00 | +0.00 | +0.00% |
| 2026-10-13 | 2,500.00 | 2,510.00 | 2,490.00 | 2,490.00 | -50.00 | -1.97% |
| 2026-10-12 | 2,510.00 | 2,550.00 | 2,510.00 | 2,540.00 | -10.00 | -0.39% |
| 2026-10-08 | 2,550.00 | 2,575.00 | 2,550.00 | 2,550.00 | -35.00 | -1.35% |
| 2026-10-07 | 2,565.00 | 2,585.00 | 2,560.00 | 2,585.00 | +0.00 | +0.00% |
| 2026-10-06 | 2,575.00 | 2,590.00 | 2,565.00 | 2,585.00 | +10.00 | +0.39% |
| 2026-10-05 | 2,550.00 | 2,580.00 | 2,545.00 | 2,575.00 | +75.00 | +3.00% |
| 2026-10-02 | 2,505.00 | 2,515.00 | 2,495.00 | 2,500.00 | -10.00 | -0.40% |
| 2026-10-01 | 2,490.00 | 2,510.00 | 2,485.00 | 2,510.00 | +30.00 | +1.21% |
| 2026-09-30 | 2,495.00 | 2,510.00 | 2,480.00 | 2,480.00 | +5.00 | +0.20% |
| 2026-09-29 | 2,475.00 | 2,495.00 | 2,475.00 | 2,475.00 | - | - |
Taiwan Semiconductor Manufacturing Co. Ltd. (台灣積體電路製造股份有限公司)財報
載入中...
Taiwan Semiconductor Manufacturing Co. Ltd. (台灣積體電路製造股份有限公司)簡介
| 公司名稱 | Taiwan Semiconductor Manufacturing Co. Ltd. |
|---|---|
| 產業類別 | Technology（科技） |
| 行業 | Semiconductors（半導體） |
| 執行長 | Dr. C. C. Wei Ph.D. |
| 員工人數 | 83,825 |
| 上市日期 | 1994-09-05 |
| 總部地址 | Hsinchu Science Park, Hsinchu City, Taiwan, 300096 |
| 國家 | Taiwan（台灣） |
| 官方網站 | https://www.tsmc.com |
| 市值 | $37.60兆台幣 |
Taiwan Semiconductor Manufacturing Company Limited 及其子公司在台灣、中國、歐洲、中東、非洲、日本、美國和國際上製造、封裝、測試和銷售積體電路和其他半導體裝置。它提供各種晶圓製造製程，例如製造互補金屬氧化物半導體 (CMOS) 邏輯、混合訊號、射頻、嵌入式記憶體、雙極 CMOS 混合訊號等製程。該公司還涉及提供客戶和工程支援服務；光罩製造；對技術新創公司的投資；彩色濾光片的研發、設計、開發、製造、封裝、測試和銷售；以及投資活動。其產品用於高效能運算、智慧型手機、物聯網、汽車和數位消費性電子產品。該公司於 1987 年註冊成立，總部位於台灣新竹市。