Taiwan Semiconductor Manufacturing Co. Ltd. (台灣積體電路製造股份有限公司)即時股價
2,395.00
▼ 40.00
(-1.64%)
開盤(O)
2,435.00
最高(H)
2,440.00
最低(L)
2,395.00
收盤(C)
2,395.00
Taiwan Semiconductor Manufacturing Co. Ltd. (台灣積體電路製造股份有限公司)股價走勢
載入中...
最近30天開盤價–最高價–最低價–收盤價/漲跌幅
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌幅 |
|---|---|---|---|---|---|---|
| 2026-08-13 | 2,440.00 | 2,445.00 | 2,425.00 | 2,435.00 | +20.00 | +0.83% |
| 2026-08-12 | 2,405.00 | 2,415.00 | 2,390.00 | 2,415.00 | +20.00 | +0.84% |
| 2026-08-11 | 2,390.00 | 2,405.00 | 2,375.00 | 2,395.00 | +15.00 | +0.63% |
| 2026-08-10 | 2,390.00 | 2,410.00 | 2,380.00 | 2,380.00 | +10.00 | +0.42% |
| 2026-08-07 | 2,390.00 | 2,395.00 | 2,355.00 | 2,370.00 | +5.00 | +0.21% |
| 2026-08-06 | 2,395.00 | 2,395.00 | 2,360.00 | 2,365.00 | -40.00 | -1.66% |
| 2026-08-05 | 2,385.00 | 2,415.00 | 2,370.00 | 2,405.00 | +85.00 | +3.66% |
| 2026-08-04 | 2,335.00 | 2,360.00 | 2,310.00 | 2,320.00 | -50.00 | -2.11% |
| 2026-08-03 | 2,390.00 | 2,395.00 | 2,365.00 | 2,370.00 | -55.00 | -2.27% |
| 2026-07-31 | 2,350.00 | 2,425.00 | 2,345.00 | 2,425.00 | +220.00 | +9.98% |
| 2026-07-30 | 2,205.00 | 2,260.00 | 2,190.00 | 2,205.00 | +5.00 | +0.23% |
| 2026-07-29 | 2,260.00 | 2,280.00 | 2,180.00 | 2,200.00 | -80.00 | -3.51% |
| 2026-07-28 | 2,270.00 | 2,305.00 | 2,270.00 | 2,280.00 | -70.00 | -2.98% |
| 2026-07-27 | 2,330.00 | 2,365.00 | 2,330.00 | 2,350.00 | +0.00 | +0.00% |
| 2026-07-24 | 2,355.00 | 2,365.00 | 2,345.00 | 2,350.00 | -55.00 | -2.29% |
| 2026-07-23 | 2,385.00 | 2,405.00 | 2,370.00 | 2,405.00 | +5.00 | +0.21% |
| 2026-07-22 | 2,440.00 | 2,445.00 | 2,385.00 | 2,400.00 | -10.00 | -0.41% |
| 2026-07-21 | 2,350.00 | 2,410.00 | 2,345.00 | 2,410.00 | +90.00 | +3.88% |
| 2026-07-20 | 2,300.00 | 2,345.00 | 2,300.00 | 2,320.00 | +30.00 | +1.31% |
| 2026-07-17 | 2,375.00 | 2,395.00 | 2,290.00 | 2,290.00 | -180.00 | -7.29% |
| 2026-07-16 | 2,430.00 | 2,470.00 | 2,420.00 | 2,470.00 | +30.00 | +1.23% |
| 2026-07-15 | 2,425.00 | 2,460.00 | 2,415.00 | 2,440.00 | +20.00 | +0.83% |
| 2026-07-14 | 2,410.00 | 2,430.00 | 2,390.00 | 2,420.00 | -20.00 | -0.82% |
| 2026-07-13 | 2,460.00 | 2,480.00 | 2,440.00 | 2,440.00 | +25.00 | +1.04% |
| 2026-07-10 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | +0.00 | +0.00% |
| 2026-07-09 | 2,450.00 | 2,460.00 | 2,415.00 | 2,415.00 | -50.00 | -2.03% |
| 2026-07-08 | 2,445.00 | 2,465.00 | 2,420.00 | 2,465.00 | +25.00 | +1.02% |
| 2026-07-07 | 2,480.00 | 2,500.00 | 2,440.00 | 2,440.00 | -20.00 | -0.81% |
| 2026-07-06 | 2,465.00 | 2,500.00 | 2,455.00 | 2,460.00 | +15.00 | +0.61% |
| 2026-07-03 | 2,415.00 | 2,465.00 | 2,415.00 | 2,445.00 | - | - |
Taiwan Semiconductor Manufacturing Co. Ltd. (台灣積體電路製造股份有限公司)財報
載入中...
Taiwan Semiconductor Manufacturing Co. Ltd. (台灣積體電路製造股份有限公司)簡介
| 公司名稱 | Taiwan Semiconductor Manufacturing Co. Ltd. |
|---|---|
| 產業類別 | Technology（科技） |
| 行業 | Semiconductors（半導體） |
| 執行長 | Dr. C. C. Wei Ph.D. |
| 員工人數 | 83,825 |
| 上市日期 | 1994-09-05 |
| 總部地址 | Hsinchu Science Park, Hsinchu City, Taiwan, 300096 |
| 國家 | Taiwan（台灣） |
| 官方網站 | https://www.tsmc.com |
| 市值 | $37.60兆台幣 |
Taiwan Semiconductor Manufacturing Company Limited 及其子公司在台灣、中國、歐洲、中東、非洲、日本、美國和國際上製造、封裝、測試和銷售積體電路和其他半導體裝置。它提供各種晶圓製造製程，例如製造互補金屬氧化物半導體 (CMOS) 邏輯、混合訊號、射頻、嵌入式記憶體、雙極 CMOS 混合訊號等製程。該公司還涉及提供客戶和工程支援服務；光罩製造；對技術新創公司的投資；彩色濾光片的研發、設計、開發、製造、封裝、測試和銷售；以及投資活動。其產品用於高效能運算、智慧型手機、物聯網、汽車和數位消費性電子產品。該公司於 1987 年註冊成立，總部位於台灣新竹市。