Taiwan Semiconductor Manufacturing Co. Ltd. (台灣積體電路製造股份有限公司)即時股價
2,370.00
▲ 30.00
(+1.28%)
開盤(O)
2,330.00
最高(H)
2,395.00
最低(L)
2,330.00
收盤(C)
2,370.00
Taiwan Semiconductor Manufacturing Co. Ltd. (台灣積體電路製造股份有限公司)股價走勢
載入中...
最近30天開盤價–最高價–最低價–收盤價/漲跌幅
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌幅 |
|---|---|---|---|---|---|---|
| 2026-06-26 | 2,360.00 | 2,370.00 | 2,325.00 | 2,340.00 | -50.00 | -2.09% |
| 2026-06-25 | 2,410.00 | 2,420.00 | 2,390.00 | 2,390.00 | +0.00 | +0.00% |
| 2026-06-24 | 2,435.00 | 2,445.00 | 2,390.00 | 2,390.00 | -100.00 | -4.02% |
| 2026-06-23 | 2,510.00 | 2,535.00 | 2,490.00 | 2,490.00 | -20.00 | -0.80% |
| 2026-06-22 | 2,455.00 | 2,510.00 | 2,455.00 | 2,510.00 | +100.00 | +4.15% |
| 2026-06-18 | 2,395.00 | 2,415.00 | 2,385.00 | 2,410.00 | +25.00 | +1.05% |
| 2026-06-17 | 2,355.00 | 2,385.00 | 2,350.00 | 2,385.00 | -15.00 | -0.63% |
| 2026-06-16 | 2,375.00 | 2,400.00 | 2,350.00 | 2,400.00 | +25.00 | +1.05% |
| 2026-06-15 | 2,360.00 | 2,375.00 | 2,345.00 | 2,375.00 | +65.00 | +2.81% |
| 2026-06-12 | 2,325.00 | 2,325.00 | 2,290.00 | 2,310.00 | +60.00 | +2.67% |
| 2026-06-11 | 2,240.00 | 2,260.00 | 2,210.00 | 2,250.00 | -5.00 | -0.22% |
| 2026-06-10 | 2,285.00 | 2,300.00 | 2,255.00 | 2,255.00 | -50.00 | -2.17% |
| 2026-06-09 | 2,305.00 | 2,320.00 | 2,295.00 | 2,305.00 | +10.00 | +0.44% |
| 2026-06-08 | 2,230.00 | 2,320.00 | 2,230.00 | 2,295.00 | -70.00 | -2.96% |
| 2026-06-05 | 2,395.00 | 2,405.00 | 2,350.00 | 2,365.00 | -20.00 | -0.84% |
| 2026-06-04 | 2,385.00 | 2,415.00 | 2,385.00 | 2,385.00 | -40.00 | -1.65% |
| 2026-06-03 | 2,425.00 | 2,440.00 | 2,410.00 | 2,425.00 | +45.00 | +1.89% |
| 2026-06-02 | 2,390.00 | 2,400.00 | 2,360.00 | 2,380.00 | +25.00 | +1.06% |
| 2026-06-01 | 2,355.00 | 2,415.00 | 2,350.00 | 2,355.00 | +0.00 | +0.00% |
| 2026-05-29 | 2,340.00 | 2,375.00 | 2,330.00 | 2,355.00 | +60.00 | +2.61% |
| 2026-05-28 | 2,350.00 | 2,360.00 | 2,270.00 | 2,295.00 | -5.00 | -0.22% |
| 2026-05-27 | 2,310.00 | 2,330.00 | 2,290.00 | 2,300.00 | +30.00 | +1.32% |
| 2026-05-26 | 2,320.00 | 2,325.00 | 2,270.00 | 2,270.00 | -40.00 | -1.73% |
| 2026-05-25 | 2,275.00 | 2,310.00 | 2,275.00 | 2,310.00 | +55.00 | +2.44% |
| 2026-05-22 | 2,245.00 | 2,260.00 | 2,225.00 | 2,255.00 | +25.00 | +1.12% |
| 2026-05-21 | 2,240.00 | 2,255.00 | 2,230.00 | 2,230.00 | +45.00 | +2.06% |
| 2026-05-20 | 2,205.00 | 2,210.00 | 2,185.00 | 2,185.00 | -20.00 | -0.91% |
| 2026-05-19 | 2,220.00 | 2,230.00 | 2,205.00 | 2,205.00 | -35.00 | -1.56% |
| 2026-05-18 | 2,225.00 | 2,260.00 | 2,215.00 | 2,240.00 | -25.00 | -1.10% |
| 2026-05-15 | 2,310.00 | 2,325.00 | 2,250.00 | 2,265.00 | - | - |
Taiwan Semiconductor Manufacturing Co. Ltd. (台灣積體電路製造股份有限公司)財報
載入中...
Taiwan Semiconductor Manufacturing Co. Ltd. (台灣積體電路製造股份有限公司)簡介
| 公司名稱 | Taiwan Semiconductor Manufacturing Co. Ltd. |
|---|---|
| 產業類別 | Technology（科技） |
| 行業 | Semiconductors（半導體） |
| 執行長 | Dr. C. C. Wei Ph.D. |
| 員工人數 | 83,825 |
| 上市日期 | 1994-09-05 |
| 總部地址 | Hsinchu Science Park, Hsinchu City, Taiwan, 300096 |
| 國家 | Taiwan（台灣） |
| 官方網站 | https://www.tsmc.com |
| 市值 | $37.60兆台幣 |
Taiwan Semiconductor Manufacturing Company Limited 及其子公司在台灣、中國、歐洲、中東、非洲、日本、美國和國際上製造、封裝、測試和銷售積體電路和其他半導體裝置。它提供各種晶圓製造製程，例如製造互補金屬氧化物半導體 (CMOS) 邏輯、混合訊號、射頻、嵌入式記憶體、雙極 CMOS 混合訊號等製程。該公司還涉及提供客戶和工程支援服務；光罩製造；對技術新創公司的投資；彩色濾光片的研發、設計、開發、製造、封裝、測試和銷售；以及投資活動。其產品用於高效能運算、智慧型手機、物聯網、汽車和數位消費性電子產品。該公司於 1987 年註冊成立，總部位於台灣新竹市。