Taiwan Semiconductor Manufacturing Co. Ltd. (台灣積體電路製造股份有限公司)即時股價
2,265.00
▼ 5.00
(-0.22%)
開盤(O)
2,310.00
最高(H)
2,325.00
最低(L)
2,250.00
收盤(C)
2,265.00
Taiwan Semiconductor Manufacturing Co. Ltd. (台灣積體電路製造股份有限公司)股價走勢
載入中...
最近30天開盤價–最高價–最低價–收盤價/漲跌幅
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌幅 |
|---|---|---|---|---|---|---|
| 2026-05-14 | 2,250.00 | 2,270.00 | 2,230.00 | 2,270.00 | +50.00 | +2.25% |
| 2026-05-13 | 2,205.00 | 2,240.00 | 2,205.00 | 2,220.00 | -35.00 | -1.55% |
| 2026-05-12 | 2,235.00 | 2,280.00 | 2,210.00 | 2,255.00 | +20.00 | +0.89% |
| 2026-05-11 | 2,265.00 | 2,275.00 | 2,235.00 | 2,235.00 | -55.00 | -2.40% |
| 2026-05-08 | 2,300.00 | 2,310.00 | 2,265.00 | 2,290.00 | -20.00 | -0.87% |
| 2026-05-07 | 2,335.00 | 2,345.00 | 2,310.00 | 2,310.00 | +60.00 | +2.67% |
| 2026-05-06 | 2,250.00 | 2,285.00 | 2,240.00 | 2,250.00 | +0.00 | +0.00% |
| 2026-05-05 | 2,250.00 | 2,270.00 | 2,240.00 | 2,250.00 | -25.00 | -1.10% |
| 2026-05-04 | 2,200.00 | 2,285.00 | 2,195.00 | 2,275.00 | +140.00 | +6.56% |
| 2026-04-30 | 2,205.00 | 2,215.00 | 2,135.00 | 2,135.00 | -45.00 | -2.06% |
| 2026-04-29 | 2,175.00 | 2,210.00 | 2,165.00 | 2,180.00 | -35.00 | -1.58% |
| 2026-04-28 | 2,245.00 | 2,280.00 | 2,215.00 | 2,215.00 | -50.00 | -2.21% |
| 2026-04-27 | 2,280.00 | 2,330.00 | 2,265.00 | 2,265.00 | +80.00 | +3.66% |
| 2026-04-24 | 2,110.00 | 2,190.00 | 2,105.00 | 2,185.00 | +105.00 | +5.05% |
| 2026-04-23 | 2,090.00 | 2,135.00 | 2,055.00 | 2,080.00 | +30.00 | +1.46% |
| 2026-04-22 | 2,045.00 | 2,070.00 | 2,040.00 | 2,050.00 | +0.00 | +0.00% |
| 2026-04-21 | 2,050.00 | 2,075.00 | 2,045.00 | 2,050.00 | +25.00 | +1.23% |
| 2026-04-20 | 2,030.00 | 2,055.00 | 2,025.00 | 2,025.00 | -5.00 | -0.25% |
| 2026-04-17 | 2,055.00 | 2,060.00 | 2,030.00 | 2,030.00 | -55.00 | -2.64% |
| 2026-04-16 | 2,080.00 | 2,090.00 | 2,055.00 | 2,085.00 | +5.00 | +0.24% |
| 2026-04-15 | 2,065.00 | 2,100.00 | 2,060.00 | 2,080.00 | +25.00 | +1.22% |
| 2026-04-14 | 2,015.00 | 2,055.00 | 2,010.00 | 2,055.00 | +65.00 | +3.27% |
| 2026-04-13 | 1,985.00 | 1,995.00 | 1,975.00 | 1,990.00 | -10.00 | -0.50% |
| 2026-04-10 | 1,975.00 | 2,000.00 | 1,970.00 | 2,000.00 | +45.00 | +2.30% |
| 2026-04-09 | 1,945.00 | 1,955.00 | 1,930.00 | 1,955.00 | +5.00 | +0.26% |
| 2026-04-08 | 1,935.00 | 1,950.00 | 1,925.00 | 1,950.00 | +90.00 | +4.84% |
| 2026-04-07 | 1,850.00 | 1,860.00 | 1,835.00 | 1,860.00 | +50.00 | +2.76% |
| 2026-04-02 | 1,865.00 | 1,865.00 | 1,805.00 | 1,810.00 | -45.00 | -2.43% |
| 2026-04-01 | 1,840.00 | 1,855.00 | 1,830.00 | 1,855.00 | +95.00 | +5.40% |
| 2026-03-31 | 1,775.00 | 1,790.00 | 1,760.00 | 1,760.00 | - | - |
Taiwan Semiconductor Manufacturing Co. Ltd. (台灣積體電路製造股份有限公司)財報
載入中...
Taiwan Semiconductor Manufacturing Co. Ltd. (台灣積體電路製造股份有限公司)簡介
| 公司名稱 | Taiwan Semiconductor Manufacturing Co. Ltd. |
|---|---|
| 產業類別 | Technology（科技） |
| 行業 | Semiconductors（半導體） |
| 執行長 | Dr. C. C. Wei Ph.D. |
| 員工人數 | 83,825 |
| 上市日期 | 1994-09-05 |
| 總部地址 | Hsinchu Science Park, Hsinchu City, Taiwan, 300096 |
| 國家 | Taiwan（台灣） |
| 官方網站 | https://www.tsmc.com |
| 市值 | $37.60兆台幣 |
Taiwan Semiconductor Manufacturing Company Limited 及其子公司在台灣、中國、歐洲、中東、非洲、日本、美國和國際上製造、封裝、測試和銷售積體電路和其他半導體裝置。它提供各種晶圓製造製程，例如製造互補金屬氧化物半導體 (CMOS) 邏輯、混合訊號、射頻、嵌入式記憶體、雙極 CMOS 混合訊號等製程。該公司還涉及提供客戶和工程支援服務；光罩製造；對技術新創公司的投資；彩色濾光片的研發、設計、開發、製造、封裝、測試和銷售；以及投資活動。其產品用於高效能運算、智慧型手機、物聯網、汽車和數位消費性電子產品。該公司於 1987 年註冊成立，總部位於台灣新竹市。