MediaTek Inc (聯發科技股份有限公司)即時股價
3,700.00
▼ 40.00
(-1.07%)
開盤(O)
3,735.00
最高(H)
3,755.00
最低(L)
3,620.00
收盤(C)
3,700.00
MediaTek Inc (聯發科技股份有限公司)股價走勢
載入中...
最近30天開盤價–最高價–最低價–收盤價/漲跌幅
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌幅 |
|---|---|---|---|---|---|---|
| 2026-07-15 | 3,790.00 | 3,790.00 | 3,665.00 | 3,740.00 | +80.00 | +2.19% |
| 2026-07-14 | 3,830.00 | 3,860.00 | 3,515.00 | 3,660.00 | -165.00 | -4.31% |
| 2026-07-13 | 4,095.00 | 4,095.00 | 3,825.00 | 3,825.00 | -100.00 | -2.55% |
| 2026-07-10 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | +0.00 | +0.00% |
| 2026-07-09 | 3,970.00 | 4,050.00 | 3,925.00 | 3,925.00 | -70.00 | -1.75% |
| 2026-07-08 | 4,000.00 | 4,040.00 | 3,955.00 | 3,995.00 | -35.00 | -0.87% |
| 2026-07-07 | 4,200.00 | 4,250.00 | 3,955.00 | 4,030.00 | -95.00 | -2.30% |
| 2026-07-06 | 4,250.00 | 4,325.00 | 4,110.00 | 4,125.00 | -70.00 | -1.67% |
| 2026-07-03 | 4,160.00 | 4,230.00 | 4,120.00 | 4,195.00 | -150.00 | -3.45% |
| 2026-07-02 | 4,200.00 | 4,380.00 | 4,150.00 | 4,345.00 | +10.00 | +0.23% |
| 2026-07-01 | 4,315.00 | 4,380.00 | 4,225.00 | 4,335.00 | +90.00 | +2.12% |
| 2026-06-30 | 4,145.00 | 4,300.00 | 4,060.00 | 4,245.00 | +335.00 | +8.57% |
| 2026-06-29 | 3,870.00 | 4,000.00 | 3,825.00 | 3,910.00 | +30.00 | +0.77% |
| 2026-06-26 | 4,150.00 | 4,185.00 | 3,880.00 | 3,880.00 | -430.00 | -9.98% |
| 2026-06-25 | 4,400.00 | 4,445.00 | 4,215.00 | 4,310.00 | +25.00 | +0.58% |
| 2026-06-24 | 4,480.00 | 4,515.00 | 4,225.00 | 4,285.00 | -250.00 | -5.51% |
| 2026-06-23 | 4,720.00 | 4,785.00 | 4,515.00 | 4,535.00 | +70.00 | +1.57% |
| 2026-06-22 | 4,385.00 | 4,565.00 | 4,380.00 | 4,465.00 | +75.00 | +1.71% |
| 2026-06-18 | 4,535.00 | 4,590.00 | 4,375.00 | 4,390.00 | -70.00 | -1.57% |
| 2026-06-17 | 4,495.00 | 4,535.00 | 4,380.00 | 4,460.00 | -100.00 | -2.19% |
| 2026-06-16 | 4,550.00 | 4,565.00 | 4,415.00 | 4,560.00 | +90.00 | +2.01% |
| 2026-06-15 | 4,355.00 | 4,545.00 | 4,350.00 | 4,470.00 | +290.00 | +6.94% |
| 2026-06-12 | 4,410.00 | 4,415.00 | 4,165.00 | 4,180.00 | +95.00 | +2.33% |
| 2026-06-11 | 4,085.00 | 4,150.00 | 3,880.00 | 4,085.00 | -70.00 | -1.68% |
| 2026-06-10 | 4,315.00 | 4,520.00 | 4,120.00 | 4,155.00 | -320.00 | -7.15% |
| 2026-06-09 | 4,180.00 | 4,475.00 | 4,130.00 | 4,475.00 | +405.00 | +9.95% |
| 2026-06-08 | 3,935.00 | 4,090.00 | 3,935.00 | 4,070.00 | -230.00 | -5.35% |
| 2026-06-05 | 4,360.00 | 4,430.00 | 4,130.00 | 4,300.00 | -130.00 | -2.93% |
| 2026-06-04 | 4,600.00 | 4,685.00 | 4,430.00 | 4,430.00 | -115.00 | -2.53% |
| 2026-06-03 | 4,540.00 | 4,650.00 | 4,420.00 | 4,545.00 | - | - |
MediaTek Inc (聯發科技股份有限公司)財報
載入中...
MediaTek Inc (聯發科技股份有限公司)簡介
| 公司名稱 | MediaTek Inc |
|---|---|
| 產業類別 | Technology（科技） |
| 行業 | Semiconductors（半導體） |
| 執行長 | Dr. Lih Shyng Tsai Ph.D. |
| 員工人數 | 0 |
| 上市日期 | N/A |
| 總部地址 | No. 1, Dusing 1st Road, Hsinchu, Taiwan, 300 |
| 國家 | Taiwan（台灣） |
| 官方網站 | https://www.mediatek.com |
| 市值 | $2.12兆台幣 |
MediaTek Inc. 在台灣、亞洲其他地區和國際上從事多媒體積體電路 (IC) 的研究、開發、生產、製造和行銷。該公司為各種應用提供多媒體、電腦周邊設備導向、消費性導向和其他 IC。它還為軟體和硬體解決方案提供設計、試運行、維護和維修以及技術諮詢服務。它提供的服務還包括其 IC 產品的銷售和委託專利和電路佈局權。此外，該公司還提供研究、行銷和技術服務；智慧財產權管理服務；以及一般投資服務。該公司於 1997 年註冊成立，總部位於台灣新竹。