MediaTek Inc (聯發科技股份有限公司)即時股價
4,295.00
▲ 130.00
(+3.12%)
開盤(O)
4,275.00
最高(H)
4,360.00
最低(L)
4,240.00
收盤(C)
4,295.00
MediaTek Inc (聯發科技股份有限公司)股價走勢
載入中...
最近30天開盤價–最高價–最低價–收盤價/漲跌幅
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌幅 |
|---|---|---|---|---|---|---|
| 2026-10-15 | 4,195.00 | 4,295.00 | 4,145.00 | 4,165.00 | -310.00 | -6.93% |
| 2026-10-14 | 4,525.00 | 4,600.00 | 4,475.00 | 4,475.00 | -50.00 | -1.10% |
| 2026-10-13 | 4,485.00 | 4,575.00 | 4,460.00 | 4,525.00 | -100.00 | -2.16% |
| 2026-10-12 | 4,615.00 | 4,660.00 | 4,545.00 | 4,625.00 | -65.00 | -1.39% |
| 2026-10-08 | 4,800.00 | 4,850.00 | 4,690.00 | 4,690.00 | -145.00 | -3.00% |
| 2026-10-07 | 4,920.00 | 4,940.00 | 4,835.00 | 4,835.00 | -85.00 | -1.73% |
| 2026-10-06 | 5,080.00 | 5,085.00 | 4,915.00 | 4,920.00 | -245.00 | -4.74% |
| 2026-10-05 | 4,980.00 | 5,165.00 | 4,980.00 | 5,165.00 | +215.00 | +4.34% |
| 2026-10-02 | 4,950.00 | 4,970.00 | 4,880.00 | 4,950.00 | -30.00 | -0.60% |
| 2026-10-01 | 4,875.00 | 4,980.00 | 4,875.00 | 4,980.00 | +60.00 | +1.22% |
| 2026-09-30 | 5,010.00 | 5,100.00 | 4,920.00 | 4,920.00 | +10.00 | +0.20% |
| 2026-09-29 | 5,150.00 | 5,195.00 | 4,890.00 | 4,910.00 | -375.00 | -7.10% |
| 2026-09-24 | 5,105.00 | 5,360.00 | 5,105.00 | 5,285.00 | +100.00 | +1.93% |
| 2026-09-23 | 5,220.00 | 5,265.00 | 5,140.00 | 5,185.00 | +5.00 | +0.10% |
| 2026-09-22 | 5,280.00 | 5,480.00 | 5,150.00 | 5,180.00 | +170.00 | +3.39% |
| 2026-09-21 | 4,800.00 | 5,035.00 | 4,780.00 | 5,010.00 | +300.00 | +6.37% |
| 2026-09-18 | 4,600.00 | 4,735.00 | 4,545.00 | 4,710.00 | +210.00 | +4.67% |
| 2026-09-17 | 4,565.00 | 4,700.00 | 4,500.00 | 4,500.00 | -30.00 | -0.66% |
| 2026-09-16 | 4,435.00 | 4,625.00 | 4,435.00 | 4,530.00 | +100.00 | +2.26% |
| 2026-09-15 | 4,505.00 | 4,575.00 | 4,430.00 | 4,430.00 | -130.00 | -2.85% |
| 2026-09-14 | 4,475.00 | 4,650.00 | 4,435.00 | 4,560.00 | -25.00 | -0.55% |
| 2026-09-11 | 4,635.00 | 4,655.00 | 4,535.00 | 4,585.00 | -135.00 | -2.86% |
| 2026-09-10 | 4,560.00 | 4,730.00 | 4,520.00 | 4,720.00 | +95.00 | +2.05% |
| 2026-09-09 | 4,780.00 | 4,780.00 | 4,625.00 | 4,625.00 | -85.00 | -1.80% |
| 2026-09-08 | 4,800.00 | 4,830.00 | 4,685.00 | 4,710.00 | -50.00 | -1.05% |
| 2026-09-07 | 4,500.00 | 4,855.00 | 4,485.00 | 4,760.00 | +345.00 | +7.81% |
| 2026-09-04 | 4,435.00 | 4,490.00 | 4,340.00 | 4,415.00 | +75.00 | +1.73% |
| 2026-09-03 | 4,400.00 | 4,420.00 | 4,290.00 | 4,340.00 | +65.00 | +1.52% |
| 2026-09-02 | 4,450.00 | 4,565.00 | 4,230.00 | 4,275.00 | -40.00 | -0.93% |
| 2026-09-01 | 4,315.00 | 4,315.00 | 4,315.00 | 4,315.00 | - | - |
MediaTek Inc (聯發科技股份有限公司)財報
載入中...
MediaTek Inc (聯發科技股份有限公司)簡介
| 公司名稱 | MediaTek Inc |
|---|---|
| 產業類別 | Technology（科技） |
| 行業 | Semiconductors（半導體） |
| 執行長 | Dr. Lih Shyng Tsai Ph.D. |
| 員工人數 | 0 |
| 上市日期 | N/A |
| 總部地址 | No. 1, Dusing 1st Road, Hsinchu, Taiwan, 300 |
| 國家 | Taiwan（台灣） |
| 官方網站 | https://www.mediatek.com |
| 市值 | $2.12兆台幣 |
MediaTek Inc. 在台灣、亞洲其他地區和國際上從事多媒體積體電路 (IC) 的研究、開發、生產、製造和行銷。該公司為各種應用提供多媒體、電腦周邊設備導向、消費性導向和其他 IC。它還為軟體和硬體解決方案提供設計、試運行、維護和維修以及技術諮詢服務。它提供的服務還包括其 IC 產品的銷售和委託專利和電路佈局權。此外，該公司還提供研究、行銷和技術服務；智慧財產權管理服務；以及一般投資服務。該公司於 1997 年註冊成立，總部位於台灣新竹。