MediaTek Inc (聯發科技股份有限公司)即時股價
4,310.00
▼ 100.00
(-2.27%)
開盤(O)
4,460.00
最高(H)
4,485.00
最低(L)
4,235.00
收盤(C)
4,310.00
MediaTek Inc (聯發科技股份有限公司)股價走勢
載入中...
最近30天開盤價–最高價–最低價–收盤價/漲跌幅
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌幅 |
|---|---|---|---|---|---|---|
| 2026-05-29 | 4,460.00 | 4,485.00 | 4,235.00 | 4,310.00 | -100.00 | -2.27% |
| 2026-05-28 | 4,620.00 | 4,685.00 | 4,270.00 | 4,410.00 | -230.00 | -4.96% |
| 2026-05-27 | 4,475.00 | 4,690.00 | 4,450.00 | 4,640.00 | +375.00 | +8.79% |
| 2026-05-26 | 4,375.00 | 4,440.00 | 4,180.00 | 4,265.00 | +20.00 | +0.47% |
| 2026-05-25 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | +385.00 | +9.97% |
| 2026-05-22 | 3,765.00 | 3,880.00 | 3,675.00 | 3,860.00 | +310.00 | +8.73% |
| 2026-05-21 | 3,415.00 | 3,550.00 | 3,405.00 | 3,550.00 | +320.00 | +9.91% |
| 2026-05-20 | 3,195.00 | 3,350.00 | 3,155.00 | 3,230.00 | +75.00 | +2.38% |
| 2026-05-19 | 3,475.00 | 3,495.00 | 3,100.00 | 3,155.00 | -245.00 | -7.21% |
| 2026-05-18 | 3,240.00 | 3,550.00 | 3,150.00 | 3,400.00 | +140.00 | +4.29% |
| 2026-05-15 | 3,425.00 | 3,555.00 | 3,200.00 | 3,260.00 | -145.00 | -4.26% |
| 2026-05-14 | 3,585.00 | 3,590.00 | 3,385.00 | 3,405.00 | -90.00 | -2.58% |
| 2026-05-13 | 3,625.00 | 3,680.00 | 3,400.00 | 3,495.00 | -205.00 | -5.54% |
| 2026-05-12 | 3,835.00 | 3,910.00 | 3,700.00 | 3,700.00 | -180.00 | -4.64% |
| 2026-05-11 | 3,575.00 | 3,985.00 | 3,565.00 | 3,880.00 | +250.00 | +6.89% |
| 2026-05-08 | 3,320.00 | 3,670.00 | 3,320.00 | 3,630.00 | +210.00 | +6.14% |
| 2026-05-07 | 3,430.00 | 3,430.00 | 3,295.00 | 3,420.00 | -10.00 | -0.29% |
| 2026-05-06 | 3,470.00 | 3,470.00 | 3,155.00 | 3,430.00 | +275.00 | +8.72% |
| 2026-05-05 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | +285.00 | +9.93% |
| 2026-05-04 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | +260.00 | +9.96% |
| 2026-04-30 | 2,665.00 | 2,685.00 | 2,565.00 | 2,610.00 | +35.00 | +1.36% |
| 2026-04-29 | 2,550.00 | 2,595.00 | 2,500.00 | 2,575.00 | -40.00 | -1.53% |
| 2026-04-28 | 2,490.00 | 2,675.00 | 2,485.00 | 2,615.00 | +180.00 | +7.39% |
| 2026-04-27 | 2,470.00 | 2,575.00 | 2,410.00 | 2,435.00 | +0.00 | +0.00% |
| 2026-04-24 | 2,340.00 | 2,435.00 | 2,330.00 | 2,435.00 | +220.00 | +9.93% |
| 2026-04-23 | 2,325.00 | 2,335.00 | 2,170.00 | 2,215.00 | -80.00 | -3.49% |
| 2026-04-22 | 2,120.00 | 2,295.00 | 2,110.00 | 2,295.00 | +205.00 | +9.81% |
| 2026-04-21 | 1,930.00 | 2,090.00 | 1,925.00 | 2,090.00 | +190.00 | +10.00% |
| 2026-04-20 | 1,960.00 | 1,965.00 | 1,895.00 | 1,900.00 | -25.00 | -1.30% |
| 2026-04-17 | 1,930.00 | 1,955.00 | 1,885.00 | 1,925.00 | - | - |
MediaTek Inc (聯發科技股份有限公司)財報
載入中...
MediaTek Inc (聯發科技股份有限公司)簡介
| 公司名稱 | MediaTek Inc |
|---|---|
| 產業類別 | Technology（科技） |
| 行業 | Semiconductors（半導體） |
| 執行長 | Dr. Lih Shyng Tsai Ph.D. |
| 員工人數 | 0 |
| 上市日期 | N/A |
| 總部地址 | No. 1, Dusing 1st Road, Hsinchu, Taiwan, 300 |
| 國家 | Taiwan（台灣） |
| 官方網站 | https://www.mediatek.com |
| 市值 | $2.12兆台幣 |
MediaTek Inc. 在台灣、亞洲其他地區和國際上從事多媒體積體電路 (IC) 的研究、開發、生產、製造和行銷。該公司為各種應用提供多媒體、電腦周邊設備導向、消費性導向和其他 IC。它還為軟體和硬體解決方案提供設計、試運行、維護和維修以及技術諮詢服務。它提供的服務還包括其 IC 產品的銷售和委託專利和電路佈局權。此外，該公司還提供研究、行銷和技術服務；智慧財產權管理服務；以及一般投資服務。該公司於 1997 年註冊成立，總部位於台灣新竹。