Cathay Financial Holding Co Ltd (國泰金融控股股份有限公司)即時股價
85.70
▲ 0.90
(+1.06%)
開盤(O)
85.60
最高(H)
85.80
最低(L)
84.00
收盤(C)
85.70
Cathay Financial Holding Co Ltd (國泰金融控股股份有限公司)股價走勢
載入中...
最近30天開盤價–最高價–最低價–收盤價/漲跌幅
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌幅 |
|---|---|---|---|---|---|---|
| 2026-05-29 | 85.60 | 85.80 | 84.00 | 85.70 | +0.90 | +1.06% |
| 2026-05-28 | 85.40 | 86.20 | 83.40 | 84.80 | -0.60 | -0.70% |
| 2026-05-27 | 83.10 | 86.40 | 82.70 | 85.40 | +2.30 | +2.77% |
| 2026-05-26 | 80.60 | 83.10 | 80.60 | 83.10 | +1.60 | +1.96% |
| 2026-05-25 | 79.90 | 81.50 | 78.70 | 81.50 | +1.80 | +2.26% |
| 2026-05-22 | 78.50 | 79.80 | 78.20 | 79.70 | +1.00 | +1.27% |
| 2026-05-21 | 77.80 | 79.10 | 77.80 | 78.70 | +0.80 | +1.03% |
| 2026-05-20 | 78.00 | 78.40 | 77.00 | 77.90 | +0.10 | +0.13% |
| 2026-05-19 | 77.50 | 79.70 | 77.30 | 77.80 | +1.00 | +1.30% |
| 2026-05-18 | 78.00 | 78.00 | 76.50 | 76.80 | -1.10 | -1.41% |
| 2026-05-15 | 77.40 | 79.70 | 77.00 | 77.90 | +1.20 | +1.56% |
| 2026-05-14 | 76.90 | 78.60 | 76.70 | 76.70 | -0.60 | -0.78% |
| 2026-05-13 | 76.60 | 78.30 | 76.10 | 77.30 | +0.90 | +1.18% |
| 2026-05-12 | 78.70 | 79.50 | 76.40 | 76.40 | -2.00 | -2.55% |
| 2026-05-11 | 79.60 | 79.60 | 78.40 | 78.40 | -1.60 | -2.00% |
| 2026-05-08 | 79.50 | 80.80 | 79.30 | 80.00 | +1.00 | +1.27% |
| 2026-05-07 | 78.50 | 79.20 | 78.00 | 79.00 | +0.30 | +0.38% |
| 2026-05-06 | 77.70 | 79.20 | 77.60 | 78.70 | +1.50 | +1.94% |
| 2026-05-05 | 76.20 | 77.70 | 75.80 | 77.20 | +1.00 | +1.31% |
| 2026-05-04 | 77.80 | 78.80 | 76.20 | 76.20 | -1.00 | -1.30% |
| 2026-04-30 | 78.00 | 79.50 | 77.20 | 77.20 | -1.40 | -1.78% |
| 2026-04-29 | 75.90 | 79.50 | 75.90 | 78.60 | +3.90 | +5.22% |
| 2026-04-28 | 74.50 | 75.30 | 74.30 | 74.70 | +0.20 | +0.27% |
| 2026-04-27 | 74.10 | 75.00 | 73.70 | 74.50 | -0.40 | -0.53% |
| 2026-04-24 | 74.50 | 75.10 | 73.80 | 74.90 | +0.10 | +0.13% |
| 2026-04-23 | 75.10 | 75.70 | 74.40 | 74.80 | -1.10 | -1.45% |
| 2026-04-22 | 75.50 | 76.00 | 75.00 | 75.90 | +0.40 | +0.53% |
| 2026-04-21 | 75.40 | 75.60 | 74.00 | 75.50 | +0.90 | +1.21% |
| 2026-04-20 | 74.80 | 75.30 | 74.10 | 74.60 | -0.40 | -0.53% |
| 2026-04-17 | 74.20 | 75.00 | 73.00 | 75.00 | - | - |
Cathay Financial Holding Co Ltd (國泰金融控股股份有限公司)財報
載入中...
Cathay Financial Holding Co Ltd (國泰金融控股股份有限公司)簡介
| 公司名稱 | Cathay Financial Holding Co Ltd |
|---|---|
| 產業類別 | Financial Services（金融服務） |
| 行業 | Insurance - Life（Insurance - Life） |
| 執行長 | Mr. Lee Chang-Ken |
| 員工人數 | 53,743 |
| 上市日期 | N/A |
| 總部地址 | No. 296, Ren'ai Road, Taipei, Taiwan, 10633 |
| 國家 | Taiwan（台灣） |
| 官方網站 | https://www.cathayholdings.com |
| 市值 | $9,564.32億台幣 |
Cathay Financial Holding Co., Ltd. 透過其子公司，在台灣、亞洲其他地區和國際上提供各種金融產品和服務。該公司涉及商業銀行、個人實體保險、財產和意外保險、證券發行和投資、投資新創、房地產相關、能源技術服務、投資活動、私募股權、期貨和證券業務，並從事房地產投資管理和擁有辦公室物業租賃。Cathay Financial Holding Co., Ltd. 於 1990 年成立，總部位於台灣台北。