Cathay Financial Holding Co Ltd (國泰金融控股股份有限公司)即時股價
96.80
▲ 0.20
(+0.21%)
開盤(O)
96.60
最高(H)
97.20
最低(L)
95.30
收盤(C)
96.80
Cathay Financial Holding Co Ltd (國泰金融控股股份有限公司)股價走勢
載入中...
最近30天開盤價–最高價–最低價–收盤價/漲跌幅
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌幅 |
|---|---|---|---|---|---|---|
| 2026-07-15 | 96.90 | 98.70 | 95.90 | 96.60 | +0.50 | +0.52% |
| 2026-07-14 | 97.60 | 97.60 | 94.00 | 96.10 | -0.60 | -0.62% |
| 2026-07-13 | 96.90 | 97.80 | 95.90 | 96.70 | +0.40 | +0.42% |
| 2026-07-10 | 96.30 | 96.30 | 96.30 | 96.30 | +0.00 | +0.00% |
| 2026-07-09 | 98.00 | 98.30 | 94.40 | 96.30 | -1.70 | -1.73% |
| 2026-07-08 | 97.00 | 98.20 | 95.00 | 98.00 | +1.00 | +1.03% |
| 2026-07-07 | 94.00 | 97.50 | 94.00 | 97.00 | +3.60 | +3.85% |
| 2026-07-06 | 94.20 | 94.90 | 93.10 | 93.40 | -0.20 | -0.21% |
| 2026-07-03 | 92.80 | 94.80 | 92.80 | 93.60 | +0.10 | +0.11% |
| 2026-07-02 | 95.30 | 95.90 | 92.60 | 93.50 | -1.50 | -1.58% |
| 2026-07-01 | 100.00 | 101.00 | 94.30 | 95.00 | -3.30 | -3.36% |
| 2026-06-30 | 96.80 | 99.00 | 94.40 | 98.30 | -3.20 | -3.15% |
| 2026-06-29 | 105.00 | 105.50 | 100.50 | 101.50 | -4.50 | -4.25% |
| 2026-06-26 | 110.50 | 111.50 | 105.00 | 106.00 | -5.50 | -4.93% |
| 2026-06-25 | 110.00 | 113.00 | 109.00 | 111.50 | +1.50 | +1.36% |
| 2026-06-24 | 110.50 | 114.00 | 110.00 | 110.00 | -3.50 | -3.08% |
| 2026-06-23 | 113.00 | 116.50 | 113.00 | 113.50 | +0.50 | +0.44% |
| 2026-06-22 | 117.00 | 117.50 | 112.00 | 113.00 | -2.50 | -2.16% |
| 2026-06-18 | 115.00 | 117.50 | 114.00 | 115.50 | +2.00 | +1.76% |
| 2026-06-17 | 110.00 | 117.00 | 108.00 | 113.50 | +4.00 | +3.65% |
| 2026-06-16 | 104.50 | 109.50 | 104.00 | 109.50 | +5.50 | +5.29% |
| 2026-06-15 | 105.00 | 105.50 | 103.00 | 104.00 | +3.50 | +3.48% |
| 2026-06-12 | 102.00 | 105.50 | 99.70 | 100.50 | +0.00 | +0.00% |
| 2026-06-11 | 101.00 | 101.50 | 97.70 | 100.50 | +0.60 | +0.60% |
| 2026-06-10 | 102.00 | 102.50 | 99.40 | 99.90 | -4.10 | -3.94% |
| 2026-06-09 | 95.30 | 104.00 | 95.30 | 104.00 | +9.00 | +9.47% |
| 2026-06-08 | 97.80 | 97.80 | 94.00 | 95.00 | -5.00 | -5.00% |
| 2026-06-05 | 94.40 | 100.00 | 93.70 | 100.00 | +5.60 | +5.93% |
| 2026-06-04 | 96.30 | 96.30 | 91.80 | 94.40 | +2.60 | +2.83% |
| 2026-06-03 | 89.90 | 92.50 | 89.20 | 91.80 | - | - |
Cathay Financial Holding Co Ltd (國泰金融控股股份有限公司)財報
載入中...
Cathay Financial Holding Co Ltd (國泰金融控股股份有限公司)簡介
| 公司名稱 | Cathay Financial Holding Co Ltd |
|---|---|
| 產業類別 | Financial Services（金融服務） |
| 行業 | Insurance - Life（Insurance - Life） |
| 執行長 | Mr. Lee Chang-Ken |
| 員工人數 | 53,743 |
| 上市日期 | N/A |
| 總部地址 | No. 296, Ren'ai Road, Taipei, Taiwan, 10633 |
| 國家 | Taiwan（台灣） |
| 官方網站 | https://www.cathayholdings.com |
| 市值 | $9,564.32億台幣 |
Cathay Financial Holding Co., Ltd. 透過其子公司，在台灣、亞洲其他地區和國際上提供各種金融產品和服務。該公司涉及商業銀行、個人實體保險、財產和意外保險、證券發行和投資、投資新創、房地產相關、能源技術服務、投資活動、私募股權、期貨和證券業務，並從事房地產投資管理和擁有辦公室物業租賃。Cathay Financial Holding Co., Ltd. 於 1990 年成立，總部位於台灣台北。