Cathay Financial Holding Co Ltd (國泰金融控股股份有限公司)即時股價
105.50
▲ 3.00
(+2.93%)
開盤(O)
104.00
最高(H)
106.00
最低(L)
103.00
收盤(C)
105.50
Cathay Financial Holding Co Ltd (國泰金融控股股份有限公司)股價走勢
載入中...
最近30天開盤價–最高價–最低價–收盤價/漲跌幅
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌幅 |
|---|---|---|---|---|---|---|
| 2026-08-28 | 104.00 | 106.00 | 103.00 | 105.50 | +3.00 | +2.93% |
| 2026-08-27 | 102.50 | 105.00 | 102.50 | 102.50 | +0.00 | +0.00% |
| 2026-08-26 | 104.00 | 106.50 | 102.00 | 102.50 | -0.50 | -0.49% |
| 2026-08-25 | 99.00 | 104.00 | 99.00 | 103.00 | +4.10 | +4.15% |
| 2026-08-24 | 101.00 | 101.00 | 98.80 | 98.90 | -1.60 | -1.59% |
| 2026-08-21 | 97.30 | 101.00 | 97.30 | 100.50 | +2.80 | +2.87% |
| 2026-08-20 | 98.50 | 98.80 | 97.00 | 97.70 | -0.60 | -0.61% |
| 2026-08-19 | 99.20 | 99.20 | 98.00 | 98.30 | -0.90 | -0.91% |
| 2026-08-18 | 98.20 | 99.50 | 98.00 | 99.20 | +1.10 | +1.12% |
| 2026-08-17 | 101.00 | 101.00 | 97.30 | 98.10 | -3.40 | -3.35% |
| 2026-08-14 | 100.00 | 102.50 | 100.00 | 101.50 | +2.00 | +2.01% |
| 2026-08-13 | 100.00 | 100.50 | 98.90 | 99.50 | -0.20 | -0.20% |
| 2026-08-12 | 100.00 | 101.00 | 98.50 | 99.70 | +0.10 | +0.10% |
| 2026-08-11 | 101.50 | 101.50 | 99.10 | 99.60 | -1.40 | -1.39% |
| 2026-08-10 | 100.00 | 101.00 | 98.00 | 101.00 | +1.60 | +1.61% |
| 2026-08-07 | 99.40 | 100.50 | 98.50 | 99.40 | +1.90 | +1.95% |
| 2026-08-06 | 99.30 | 100.50 | 97.50 | 97.50 | -3.00 | -2.99% |
| 2026-08-05 | 100.50 | 102.00 | 100.00 | 100.50 | +1.30 | +1.31% |
| 2026-08-04 | 98.60 | 102.00 | 98.60 | 99.20 | -1.30 | -1.29% |
| 2026-08-03 | 100.50 | 102.00 | 97.70 | 100.50 | -1.00 | -0.99% |
| 2026-07-31 | 97.00 | 102.50 | 96.80 | 101.50 | +6.30 | +6.62% |
| 2026-07-30 | 94.90 | 95.20 | 92.50 | 95.20 | +1.10 | +1.17% |
| 2026-07-29 | 95.00 | 96.60 | 92.50 | 94.10 | -1.30 | -1.36% |
| 2026-07-28 | 97.00 | 97.60 | 94.60 | 95.40 | -3.10 | -3.15% |
| 2026-07-27 | 97.90 | 98.50 | 96.70 | 98.50 | +1.50 | +1.55% |
| 2026-07-24 | 96.40 | 97.90 | 96.40 | 97.00 | -0.30 | -0.31% |
| 2026-07-23 | 97.80 | 98.50 | 96.40 | 97.30 | +0.50 | +0.52% |
| 2026-07-22 | 95.70 | 99.60 | 95.70 | 96.80 | +1.00 | +1.04% |
| 2026-07-21 | 94.90 | 95.90 | 94.50 | 95.80 | +1.80 | +1.91% |
| 2026-07-20 | 96.00 | 96.50 | 93.40 | 94.00 | - | - |
Cathay Financial Holding Co Ltd (國泰金融控股股份有限公司)財報
載入中...
Cathay Financial Holding Co Ltd (國泰金融控股股份有限公司)簡介
| 公司名稱 | Cathay Financial Holding Co Ltd |
|---|---|
| 產業類別 | Financial Services（金融服務） |
| 行業 | Insurance - Life（Insurance - Life） |
| 執行長 | Mr. Lee Chang-Ken |
| 員工人數 | 53,743 |
| 上市日期 | N/A |
| 總部地址 | No. 296, Ren'ai Road, Taipei, Taiwan, 10633 |
| 國家 | Taiwan（台灣） |
| 官方網站 | https://www.cathayholdings.com |
| 市值 | $9,564.32億台幣 |
Cathay Financial Holding Co., Ltd. 透過其子公司，在台灣、亞洲其他地區和國際上提供各種金融產品和服務。該公司涉及商業銀行、個人實體保險、財產和意外保險、證券發行和投資、投資新創、房地產相關、能源技術服務、投資活動、私募股權、期貨和證券業務，並從事房地產投資管理和擁有辦公室物業租賃。Cathay Financial Holding Co., Ltd. 於 1990 年成立，總部位於台灣台北。