LARGAN Precision Co Ltd (大立光電股份有限公司)即時股價
3,515.00
▲ 90.00
(+2.63%)
開盤(O)
3,515.00
最高(H)
3,600.00
最低(L)
3,450.00
收盤(C)
3,515.00
LARGAN Precision Co Ltd (大立光電股份有限公司)股價走勢
載入中...
最近30天開盤價–最高價–最低價–收盤價/漲跌幅
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌幅 |
|---|---|---|---|---|---|---|
| 2026-05-29 | 3,515.00 | 3,600.00 | 3,450.00 | 3,515.00 | +90.00 | +2.63% |
| 2026-05-28 | 3,505.00 | 3,630.00 | 3,420.00 | 3,425.00 | -80.00 | -2.28% |
| 2026-05-27 | 3,690.00 | 3,720.00 | 3,500.00 | 3,505.00 | -160.00 | -4.37% |
| 2026-05-26 | 3,875.00 | 3,875.00 | 3,665.00 | 3,665.00 | -180.00 | -4.68% |
| 2026-05-25 | 3,635.00 | 3,845.00 | 3,635.00 | 3,845.00 | +305.00 | +8.62% |
| 2026-05-22 | 3,450.00 | 3,595.00 | 3,450.00 | 3,540.00 | +80.00 | +2.31% |
| 2026-05-21 | 3,285.00 | 3,520.00 | 3,280.00 | 3,460.00 | +260.00 | +8.13% |
| 2026-05-20 | 3,330.00 | 3,410.00 | 3,200.00 | 3,200.00 | -165.00 | -4.90% |
| 2026-05-19 | 3,445.00 | 3,615.00 | 3,325.00 | 3,365.00 | +75.00 | +2.28% |
| 2026-05-18 | 3,400.00 | 3,400.00 | 3,125.00 | 3,290.00 | -155.00 | -4.50% |
| 2026-05-15 | 3,290.00 | 3,445.00 | 3,290.00 | 3,445.00 | +310.00 | +9.89% |
| 2026-05-14 | 2,930.00 | 3,135.00 | 2,895.00 | 3,135.00 | +285.00 | +10.00% |
| 2026-05-13 | 2,870.00 | 2,870.00 | 2,735.00 | 2,850.00 | +55.00 | +1.97% |
| 2026-05-12 | 2,600.00 | 2,795.00 | 2,580.00 | 2,795.00 | +250.00 | +9.82% |
| 2026-05-11 | 2,600.00 | 2,600.00 | 2,525.00 | 2,545.00 | -25.00 | -0.97% |
| 2026-05-08 | 2,585.00 | 2,620.00 | 2,530.00 | 2,570.00 | -5.00 | -0.19% |
| 2026-05-07 | 2,535.00 | 2,575.00 | 2,535.00 | 2,575.00 | +55.00 | +2.18% |
| 2026-05-06 | 2,550.00 | 2,550.00 | 2,490.00 | 2,520.00 | -25.00 | -0.98% |
| 2026-05-05 | 2,575.00 | 2,585.00 | 2,520.00 | 2,545.00 | -30.00 | -1.17% |
| 2026-05-04 | 2,540.00 | 2,580.00 | 2,515.00 | 2,575.00 | +60.00 | +2.39% |
| 2026-04-30 | 2,580.00 | 2,580.00 | 2,515.00 | 2,515.00 | -80.00 | -3.08% |
| 2026-04-29 | 2,590.00 | 2,650.00 | 2,550.00 | 2,595.00 | +15.00 | +0.58% |
| 2026-04-28 | 2,650.00 | 2,685.00 | 2,575.00 | 2,580.00 | -35.00 | -1.34% |
| 2026-04-27 | 2,575.00 | 2,700.00 | 2,555.00 | 2,615.00 | +95.00 | +3.77% |
| 2026-04-24 | 2,530.00 | 2,565.00 | 2,470.00 | 2,520.00 | +35.00 | +1.41% |
| 2026-04-23 | 2,610.00 | 2,615.00 | 2,440.00 | 2,485.00 | -100.00 | -3.87% |
| 2026-04-22 | 2,675.00 | 2,680.00 | 2,580.00 | 2,585.00 | -60.00 | -2.27% |
| 2026-04-21 | 2,750.00 | 2,755.00 | 2,640.00 | 2,645.00 | -65.00 | -2.40% |
| 2026-04-20 | 2,630.00 | 2,780.00 | 2,630.00 | 2,710.00 | +105.00 | +4.03% |
| 2026-04-17 | 2,690.00 | 2,690.00 | 2,550.00 | 2,605.00 | - | - |
LARGAN Precision Co Ltd (大立光電股份有限公司)財報
載入中...
LARGAN Precision Co Ltd (大立光電股份有限公司)簡介
| 公司名稱 | LARGAN Precision Co Ltd |
|---|---|
| 產業類別 | Technology（科技） |
| 行業 | Electronic Components（Electronic Components） |
| 執行長 | Mr. En-Ping Lin |
| 員工人數 | 0 |
| 上市日期 | N/A |
| 總部地址 | No.11, Jingke Road, Taichung, Taiwan, 40852 |
| 國家 | Taiwan（台灣） |
| 官方網站 | https://www.largan.com.tw |
| 市值 | $3,176.54億台幣 |
LARGAN Precision Co.,Ltd 及其子公司在中國、韓國、越南、日本和國際上製造和銷售精密光學塑膠鏡頭。該公司的產品應用於放大、視訊攝影機、相機、單鏡頭望遠鏡、顯微鏡、多重放大訊號讀取器及其鏡頭、鏡頭等。它還從事醫療設備的銷售和軟體的開發。該公司於 1987 年註冊成立，總部位於台灣台中。