LARGAN Precision Co Ltd (大立光電股份有限公司)即時股價
6,555.00
▼ 50.00
(-0.76%)
開盤(O)
6,625.00
最高(H)
6,845.00
最低(L)
6,535.00
收盤(C)
6,555.00
LARGAN Precision Co Ltd (大立光電股份有限公司)股價走勢
載入中...
最近30天開盤價–最高價–最低價–收盤價/漲跌幅
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌幅 |
|---|---|---|---|---|---|---|
| 2026-10-15 | 6,500.00 | 6,835.00 | 6,485.00 | 6,605.00 | -275.00 | -4.00% |
| 2026-10-14 | 7,320.00 | 7,320.00 | 6,670.00 | 6,880.00 | -395.00 | -5.43% |
| 2026-10-13 | 7,105.00 | 7,460.00 | 7,065.00 | 7,275.00 | -50.00 | -0.68% |
| 2026-10-12 | 6,835.00 | 7,325.00 | 6,355.00 | 7,325.00 | +665.00 | +9.98% |
| 2026-10-08 | 6,805.00 | 6,930.00 | 6,600.00 | 6,660.00 | -185.00 | -2.70% |
| 2026-10-07 | 6,830.00 | 6,970.00 | 6,745.00 | 6,845.00 | -10.00 | -0.15% |
| 2026-10-06 | 6,800.00 | 6,915.00 | 6,705.00 | 6,855.00 | +125.00 | +1.86% |
| 2026-10-05 | 6,490.00 | 6,850.00 | 6,460.00 | 6,730.00 | +440.00 | +7.00% |
| 2026-10-02 | 6,205.00 | 6,395.00 | 6,090.00 | 6,290.00 | +85.00 | +1.37% |
| 2026-10-01 | 5,950.00 | 6,225.00 | 5,740.00 | 6,205.00 | +260.00 | +4.37% |
| 2026-09-30 | 6,010.00 | 6,090.00 | 5,945.00 | 5,945.00 | -75.00 | -1.25% |
| 2026-09-29 | 6,100.00 | 6,205.00 | 5,940.00 | 6,020.00 | -225.00 | -3.60% |
| 2026-09-24 | 6,105.00 | 6,310.00 | 6,080.00 | 6,245.00 | +55.00 | +0.89% |
| 2026-09-23 | 6,440.00 | 6,470.00 | 6,140.00 | 6,190.00 | -215.00 | -3.36% |
| 2026-09-22 | 6,510.00 | 6,750.00 | 6,390.00 | 6,405.00 | +5.00 | +0.08% |
| 2026-09-21 | 6,465.00 | 6,615.00 | 6,305.00 | 6,400.00 | -30.00 | -0.47% |
| 2026-09-18 | 6,280.00 | 6,500.00 | 6,150.00 | 6,430.00 | +410.00 | +6.81% |
| 2026-09-17 | 6,360.00 | 6,370.00 | 6,020.00 | 6,020.00 | -205.00 | -3.29% |
| 2026-09-16 | 6,160.00 | 6,415.00 | 6,150.00 | 6,225.00 | +170.00 | +2.81% |
| 2026-09-15 | 6,015.00 | 6,195.00 | 5,930.00 | 6,055.00 | +60.00 | +1.00% |
| 2026-09-14 | 6,395.00 | 6,420.00 | 5,995.00 | 5,995.00 | -665.00 | -9.98% |
| 2026-09-11 | 6,520.00 | 6,900.00 | 6,420.00 | 6,660.00 | -60.00 | -0.89% |
| 2026-09-10 | 6,770.00 | 6,875.00 | 6,680.00 | 6,720.00 | -150.00 | -2.18% |
| 2026-09-09 | 6,660.00 | 6,930.00 | 6,550.00 | 6,870.00 | +370.00 | +5.69% |
| 2026-09-08 | 6,430.00 | 6,660.00 | 6,350.00 | 6,500.00 | -160.00 | -2.40% |
| 2026-09-07 | 7,185.00 | 7,185.00 | 6,660.00 | 6,660.00 | -740.00 | -10.00% |
| 2026-09-04 | 7,205.00 | 7,450.00 | 6,880.00 | 7,400.00 | +250.00 | +3.50% |
| 2026-09-03 | 7,770.00 | 7,825.00 | 7,090.00 | 7,150.00 | -660.00 | -8.45% |
| 2026-09-02 | 7,470.00 | 7,955.00 | 7,460.00 | 7,810.00 | +230.00 | +3.03% |
| 2026-09-01 | 7,655.00 | 7,995.00 | 7,565.00 | 7,580.00 | - | - |
LARGAN Precision Co Ltd (大立光電股份有限公司)財報
載入中...
LARGAN Precision Co Ltd (大立光電股份有限公司)簡介
| 公司名稱 | LARGAN Precision Co Ltd |
|---|---|
| 產業類別 | Technology（科技） |
| 行業 | Electronic Components（Electronic Components） |
| 執行長 | Mr. En-Ping Lin |
| 員工人數 | 0 |
| 上市日期 | N/A |
| 總部地址 | No.11, Jingke Road, Taichung, Taiwan, 40852 |
| 國家 | Taiwan（台灣） |
| 官方網站 | https://www.largan.com.tw |
| 市值 | $3,176.54億台幣 |
LARGAN Precision Co.,Ltd 及其子公司在中國、韓國、越南、日本和國際上製造和銷售精密光學塑膠鏡頭。該公司的產品應用於放大、視訊攝影機、相機、單鏡頭望遠鏡、顯微鏡、多重放大訊號讀取器及其鏡頭、鏡頭等。它還從事醫療設備的銷售和軟體的開發。該公司於 1987 年註冊成立，總部位於台灣台中。