LARGAN Precision Co Ltd (大立光電股份有限公司)即時股價
4,260.00
▲ 220.00
(+5.45%)
開盤(O)
4,040.00
最高(H)
4,350.00
最低(L)
4,000.00
收盤(C)
4,260.00
LARGAN Precision Co Ltd (大立光電股份有限公司)股價走勢
載入中...
最近30天開盤價–最高價–最低價–收盤價/漲跌幅
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌幅 |
|---|---|---|---|---|---|---|
| 2026-07-15 | 4,370.00 | 4,370.00 | 3,985.00 | 4,040.00 | -225.00 | -5.28% |
| 2026-07-14 | 4,485.00 | 4,485.00 | 4,150.00 | 4,265.00 | -80.00 | -1.84% |
| 2026-07-13 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | +395.00 | +10.00% |
| 2026-07-10 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | +0.00 | +0.00% |
| 2026-07-09 | 4,025.00 | 4,140.00 | 3,950.00 | 3,950.00 | +0.00 | +0.00% |
| 2026-07-08 | 3,950.00 | 4,035.00 | 3,870.00 | 3,950.00 | +60.00 | +1.54% |
| 2026-07-07 | 4,150.00 | 4,150.00 | 3,870.00 | 3,890.00 | -245.00 | -5.93% |
| 2026-07-06 | 4,210.00 | 4,280.00 | 4,010.00 | 4,135.00 | -95.00 | -2.25% |
| 2026-07-03 | 4,300.00 | 4,320.00 | 4,225.00 | 4,230.00 | -65.00 | -1.51% |
| 2026-07-02 | 4,260.00 | 4,395.00 | 4,250.00 | 4,295.00 | -35.00 | -0.81% |
| 2026-07-01 | 4,490.00 | 4,560.00 | 4,250.00 | 4,330.00 | +40.00 | +0.93% |
| 2026-06-30 | 4,250.00 | 4,430.00 | 4,210.00 | 4,290.00 | -90.00 | -2.05% |
| 2026-06-29 | 4,640.00 | 4,730.00 | 4,315.00 | 4,380.00 | -340.00 | -7.20% |
| 2026-06-26 | 5,020.00 | 5,050.00 | 4,710.00 | 4,720.00 | -445.00 | -8.62% |
| 2026-06-25 | 5,040.00 | 5,235.00 | 4,875.00 | 5,165.00 | +265.00 | +5.41% |
| 2026-06-24 | 4,870.00 | 4,985.00 | 4,825.00 | 4,900.00 | -100.00 | -2.00% |
| 2026-06-23 | 5,165.00 | 5,185.00 | 4,965.00 | 5,000.00 | -185.00 | -3.57% |
| 2026-06-22 | 5,275.00 | 5,360.00 | 5,125.00 | 5,185.00 | -10.00 | -0.19% |
| 2026-06-18 | 5,115.00 | 5,295.00 | 5,090.00 | 5,195.00 | +50.00 | +0.97% |
| 2026-06-17 | 5,065.00 | 5,310.00 | 4,960.00 | 5,145.00 | +285.00 | +5.86% |
| 2026-06-16 | 4,480.00 | 4,860.00 | 4,450.00 | 4,860.00 | +440.00 | +9.95% |
| 2026-06-15 | 4,080.00 | 4,420.00 | 4,035.00 | 4,420.00 | +400.00 | +9.95% |
| 2026-06-12 | 4,300.00 | 4,355.00 | 4,020.00 | 4,020.00 | -145.00 | -3.48% |
| 2026-06-11 | 4,000.00 | 4,310.00 | 4,000.00 | 4,165.00 | +35.00 | +0.85% |
| 2026-06-10 | 4,180.00 | 4,270.00 | 4,100.00 | 4,130.00 | +245.00 | +6.31% |
| 2026-06-09 | 3,800.00 | 3,885.00 | 3,755.00 | 3,885.00 | +350.00 | +9.90% |
| 2026-06-08 | 3,330.00 | 3,550.00 | 3,325.00 | 3,535.00 | -145.00 | -3.94% |
| 2026-06-05 | 3,750.00 | 3,750.00 | 3,570.00 | 3,680.00 | -145.00 | -3.79% |
| 2026-06-04 | 3,940.00 | 3,995.00 | 3,785.00 | 3,825.00 | -160.00 | -4.02% |
| 2026-06-03 | 3,920.00 | 4,225.00 | 3,820.00 | 3,985.00 | - | - |
LARGAN Precision Co Ltd (大立光電股份有限公司)財報
載入中...
LARGAN Precision Co Ltd (大立光電股份有限公司)簡介
| 公司名稱 | LARGAN Precision Co Ltd |
|---|---|
| 產業類別 | Technology（科技） |
| 行業 | Electronic Components（Electronic Components） |
| 執行長 | Mr. En-Ping Lin |
| 員工人數 | 0 |
| 上市日期 | N/A |
| 總部地址 | No.11, Jingke Road, Taichung, Taiwan, 40852 |
| 國家 | Taiwan（台灣） |
| 官方網站 | https://www.largan.com.tw |
| 市值 | $3,176.54億台幣 |
LARGAN Precision Co.,Ltd 及其子公司在中國、韓國、越南、日本和國際上製造和銷售精密光學塑膠鏡頭。該公司的產品應用於放大、視訊攝影機、相機、單鏡頭望遠鏡、顯微鏡、多重放大訊號讀取器及其鏡頭、鏡頭等。它還從事醫療設備的銷售和軟體的開發。該公司於 1987 年註冊成立，總部位於台灣台中。