LARGAN Precision Co Ltd (大立光電股份有限公司)即時股價
7,065.00
▲ 150.00
(+2.17%)
開盤(O)
7,005.00
最高(H)
7,270.00
最低(L)
6,865.00
收盤(C)
7,065.00
LARGAN Precision Co Ltd (大立光電股份有限公司)股價走勢
載入中...
最近30天開盤價–最高價–最低價–收盤價/漲跌幅
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌幅 |
|---|---|---|---|---|---|---|
| 2026-08-28 | 7,005.00 | 7,270.00 | 6,865.00 | 7,065.00 | +150.00 | +2.17% |
| 2026-08-27 | 6,615.00 | 6,915.00 | 6,605.00 | 6,915.00 | +625.00 | +9.94% |
| 2026-08-26 | 5,920.00 | 6,290.00 | 5,875.00 | 6,290.00 | +570.00 | +9.97% |
| 2026-08-25 | 5,350.00 | 5,740.00 | 5,295.00 | 5,720.00 | +335.00 | +6.22% |
| 2026-08-24 | 5,620.00 | 5,700.00 | 5,375.00 | 5,385.00 | -225.00 | -4.01% |
| 2026-08-21 | 5,520.00 | 5,750.00 | 5,260.00 | 5,610.00 | +95.00 | +1.72% |
| 2026-08-20 | 5,570.00 | 5,680.00 | 5,405.00 | 5,515.00 | -35.00 | -0.63% |
| 2026-08-19 | 5,135.00 | 5,720.00 | 5,110.00 | 5,550.00 | +260.00 | +4.91% |
| 2026-08-18 | 5,115.00 | 5,330.00 | 5,055.00 | 5,290.00 | +220.00 | +4.34% |
| 2026-08-17 | 4,670.00 | 5,070.00 | 4,670.00 | 5,070.00 | +460.00 | +9.98% |
| 2026-08-14 | 4,700.00 | 4,920.00 | 4,590.00 | 4,610.00 | -50.00 | -1.07% |
| 2026-08-13 | 4,655.00 | 4,825.00 | 4,545.00 | 4,660.00 | +75.00 | +1.64% |
| 2026-08-12 | 4,390.00 | 4,685.00 | 4,355.00 | 4,585.00 | +230.00 | +5.28% |
| 2026-08-11 | 4,355.00 | 4,420.00 | 4,230.00 | 4,355.00 | -45.00 | -1.02% |
| 2026-08-10 | 4,480.00 | 4,565.00 | 4,345.00 | 4,400.00 | +15.00 | +0.34% |
| 2026-08-07 | 4,605.00 | 4,625.00 | 4,380.00 | 4,385.00 | -240.00 | -5.19% |
| 2026-08-06 | 4,525.00 | 4,770.00 | 4,515.00 | 4,625.00 | +50.00 | +1.09% |
| 2026-08-05 | 4,410.00 | 4,730.00 | 4,340.00 | 4,575.00 | +220.00 | +5.05% |
| 2026-08-04 | 4,030.00 | 4,355.00 | 4,010.00 | 4,355.00 | +395.00 | +9.97% |
| 2026-08-03 | 3,970.00 | 4,030.00 | 3,910.00 | 3,960.00 | -75.00 | -1.86% |
| 2026-07-31 | 4,000.00 | 4,080.00 | 3,880.00 | 4,035.00 | +320.00 | +8.61% |
| 2026-07-30 | 3,865.00 | 4,030.00 | 3,670.00 | 3,715.00 | -135.00 | -3.51% |
| 2026-07-29 | 3,905.00 | 4,010.00 | 3,685.00 | 3,850.00 | -50.00 | -1.28% |
| 2026-07-28 | 3,930.00 | 4,125.00 | 3,860.00 | 3,900.00 | -190.00 | -4.65% |
| 2026-07-27 | 4,005.00 | 4,150.00 | 3,905.00 | 4,090.00 | +170.00 | +4.34% |
| 2026-07-24 | 4,070.00 | 4,150.00 | 3,915.00 | 3,920.00 | -220.00 | -5.31% |
| 2026-07-23 | 4,025.00 | 4,175.00 | 3,980.00 | 4,140.00 | +140.00 | +3.50% |
| 2026-07-22 | 4,050.00 | 4,140.00 | 3,955.00 | 4,000.00 | +15.00 | +0.38% |
| 2026-07-21 | 3,925.00 | 3,990.00 | 3,795.00 | 3,985.00 | +110.00 | +2.84% |
| 2026-07-20 | 4,020.00 | 4,050.00 | 3,800.00 | 3,875.00 | - | - |
LARGAN Precision Co Ltd (大立光電股份有限公司)財報
載入中...
LARGAN Precision Co Ltd (大立光電股份有限公司)簡介
| 公司名稱 | LARGAN Precision Co Ltd |
|---|---|
| 產業類別 | Technology（科技） |
| 行業 | Electronic Components（Electronic Components） |
| 執行長 | Mr. En-Ping Lin |
| 員工人數 | 0 |
| 上市日期 | N/A |
| 總部地址 | No.11, Jingke Road, Taichung, Taiwan, 40852 |
| 國家 | Taiwan（台灣） |
| 官方網站 | https://www.largan.com.tw |
| 市值 | $3,176.54億台幣 |
LARGAN Precision Co.,Ltd 及其子公司在中國、韓國、越南、日本和國際上製造和銷售精密光學塑膠鏡頭。該公司的產品應用於放大、視訊攝影機、相機、單鏡頭望遠鏡、顯微鏡、多重放大訊號讀取器及其鏡頭、鏡頭等。它還從事醫療設備的銷售和軟體的開發。該公司於 1987 年註冊成立，總部位於台灣台中。