Formosa Petrochemical Corp (台塑石化股份有限公司)即時股價
80.00
▲ 7.20
(+9.89%)
開盤(O)
74.50
最高(H)
80.00
最低(L)
73.20
收盤(C)
80.00
Formosa Petrochemical Corp (台塑石化股份有限公司)股價走勢
載入中...
最近30天開盤價–最高價–最低價–收盤價/漲跌幅
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌幅 |
|---|---|---|---|---|---|---|
| 2026-07-15 | 66.60 | 72.80 | 66.10 | 72.80 | +6.60 | +9.97% |
| 2026-07-14 | 64.80 | 67.20 | 63.30 | 66.20 | +3.10 | +4.91% |
| 2026-07-13 | 60.50 | 64.40 | 60.50 | 63.10 | +4.30 | +7.31% |
| 2026-07-10 | 58.80 | 58.80 | 58.80 | 58.80 | +0.00 | +0.00% |
| 2026-07-09 | 60.20 | 60.20 | 57.10 | 58.80 | -0.60 | -1.01% |
| 2026-07-08 | 58.70 | 60.40 | 58.60 | 59.40 | +1.40 | +2.41% |
| 2026-07-07 | 59.60 | 59.80 | 57.70 | 58.00 | -1.50 | -2.52% |
| 2026-07-06 | 59.50 | 61.40 | 58.20 | 59.50 | +0.60 | +1.02% |
| 2026-07-03 | 57.90 | 60.70 | 57.10 | 58.90 | +1.30 | +2.26% |
| 2026-07-02 | 53.90 | 57.60 | 53.40 | 57.60 | +4.00 | +7.46% |
| 2026-07-01 | 55.50 | 55.60 | 53.30 | 53.60 | -1.50 | -2.72% |
| 2026-06-30 | 55.70 | 56.30 | 54.30 | 55.10 | -0.20 | -0.36% |
| 2026-06-29 | 54.40 | 55.30 | 53.40 | 55.30 | +1.80 | +3.36% |
| 2026-06-26 | 55.20 | 55.50 | 53.00 | 53.50 | -2.40 | -4.29% |
| 2026-06-25 | 55.00 | 56.70 | 54.60 | 55.90 | +0.70 | +1.27% |
| 2026-06-24 | 52.10 | 55.30 | 51.00 | 55.20 | +3.10 | +5.95% |
| 2026-06-23 | 53.50 | 53.50 | 52.00 | 52.10 | -1.90 | -3.52% |
| 2026-06-22 | 54.50 | 54.70 | 53.30 | 54.00 | +0.50 | +0.93% |
| 2026-06-18 | 52.60 | 55.30 | 52.50 | 53.50 | +0.90 | +1.71% |
| 2026-06-17 | 52.00 | 53.00 | 51.60 | 52.60 | -0.10 | -0.19% |
| 2026-06-16 | 53.70 | 54.30 | 52.60 | 52.70 | -0.60 | -1.13% |
| 2026-06-15 | 53.50 | 53.60 | 52.50 | 53.30 | +0.50 | +0.95% |
| 2026-06-12 | 51.50 | 53.00 | 51.40 | 52.80 | +1.40 | +2.72% |
| 2026-06-11 | 51.50 | 51.90 | 50.30 | 51.40 | +0.40 | +0.78% |
| 2026-06-10 | 52.00 | 52.20 | 50.70 | 51.00 | -1.40 | -2.67% |
| 2026-06-09 | 52.10 | 52.80 | 51.70 | 52.40 | -0.20 | -0.38% |
| 2026-06-08 | 52.80 | 53.50 | 51.90 | 52.60 | -2.70 | -4.88% |
| 2026-06-05 | 57.50 | 57.70 | 55.00 | 55.30 | -2.20 | -3.83% |
| 2026-06-04 | 56.50 | 58.10 | 55.70 | 57.50 | +1.60 | +2.86% |
| 2026-06-03 | 54.80 | 56.50 | 53.90 | 55.90 | - | - |
Formosa Petrochemical Corp (台塑石化股份有限公司)財報
載入中...
Formosa Petrochemical Corp (台塑石化股份有限公司)簡介
| 公司名稱 | Formosa Petrochemical Corp |
|---|---|
| 產業類別 | Energy（能源） |
| 行業 | Oil & Gas Refining & Marketing（Oil & Gas Refining & Marketing） |
| 執行長 | Mr. Keh-Yen Lin |
| 員工人數 | 0 |
| 上市日期 | N/A |
| 總部地址 | No. 1-1, Taisu Industrial Park, Mailiao, Taiwan, 638 |
| 國家 | Taiwan（台灣） |
| 官方網站 | https://www.fpcc.com.tw |
| 市值 | $4,167.61億台幣 |
Formosa Petrochemical Corporation 及其子公司在台灣、澳洲、韓國、菲律賓、新加坡、馬來西亞、中國大陸和國際上從事石化業務。它透過石化、公用事業和其他部門運營。該公司涉及原油精煉；精煉石油產品的銷售；以及包括乙烯、丙烯、丁二烯和 BTX 在內的烯烴的生產和銷售。其產品包括汽油、柴油、液化石油氣、噴射燃料/煤油、石腦油、石化原料、燃料油/瀝青/硫、基礎油和潤滑劑。該公司還生產和銷售水、電和蒸汽。此外，它還從事零售；運輸；石油勘探；石油鑽探；船舶租賃；天然氣運輸；以及投資活動。Formosa Petrochemical Corporation 於 1992 年註冊成立，總部位於台灣麥寮。