Exxon Mobil Corp (艾克森美孚公司)

Exxon Mobil Corp (艾克森美孚公司)即時股價

160.44
▲ 1.83 (+1.15%)
開盤(O) 159.71
最高(H) 161.26
最低(L) 159.25
收盤(C) 160.44

Exxon Mobil Corp (艾克森美孚公司)股價走勢

載入中...

最近30天開盤價–最高價–最低價–收盤價/漲跌幅

日期開盤最高最低收盤漲跌漲跌幅
2026-08-13158.03159.76157.43158.61 -1.14 -0.71%
2026-08-12158.55160.23157.56159.75 -0.05 -0.03%
2026-08-11159.66161.67159.27159.80 +0.01 +0.01%
2026-08-10154.50160.37154.45159.79 +6.75 +4.41%
2026-08-07152.64153.67151.53153.04 -1.80 -1.16%
2026-08-06154.22154.87151.84154.84 +3.21 +2.12%
2026-08-05155.04155.04151.15151.63 -2.33 -1.51%
2026-08-04151.62154.84149.09153.96 -1.10 -0.71%
2026-08-03153.46155.91152.65155.06 -0.38 -0.24%
2026-07-31153.74156.16152.14155.44 -1.53 -0.97%
2026-07-30155.09157.78154.53156.97 +0.22 +0.14%
2026-07-29157.72159.07155.86156.75 +3.71 +2.42%
2026-07-28154.17156.18151.88153.04 -1.73 -1.12%
2026-07-27153.07155.42152.50154.77 -2.17 -1.38%
2026-07-24156.99158.71155.68156.94 +0.05 +0.03%
2026-07-23156.60158.57156.06156.89 +2.44 +1.58%
2026-07-22153.86154.80152.95154.45 +2.74 +1.81%
2026-07-21149.01151.76148.48151.71 +3.35 +2.26%
2026-07-20146.50149.09146.23148.36 +1.00 +0.68%
2026-07-17149.03150.00147.17147.36 +1.41 +0.97%
2026-07-16145.28146.87144.55145.95 +1.44 +1.00%
2026-07-15145.09145.09142.03144.51 -0.58 -0.40%
2026-07-14145.51146.00143.89145.09 +0.58 +0.40%
2026-07-13140.92145.23140.49144.51 +5.63 +4.05%
2026-07-10137.90138.97137.14138.88 +1.42 +1.03%
2026-07-09139.66140.05137.12137.46 -3.67 -2.60%
2026-07-08143.44143.99139.81141.13 -0.56 -0.40%
2026-07-07138.56141.74138.13141.69 +5.25 +3.85%
2026-07-06136.55137.37136.01136.44 -0.65 -0.47%
2026-07-02137.15139.14136.33137.09 - -

Exxon Mobil Corp (艾克森美孚公司)財報

載入中...

Exxon Mobil Corp (艾克森美孚公司)簡介

公司名稱Exxon Mobil Corp
產業類別Energy(能源)
行業Oil & Gas Integrated(Oil & Gas Integrated)
執行長Mr. Darren W. Woods
員工人數61,000
上市日期1978-01-13
總部地址22777 Springwoods Village Parkway, Spring, TX, United States, 77389-1425
國家USA(美國)
官方網站https://corporate.exxonmobil.com
市值$4,785.07億美金

Exxon Mobil Corporation 在美國、圭亞那、加拿大、英國、新加坡、法國和國際上從事原油和天然氣的勘探和生產。它透過上游 (Upstream)、能源產品 (Energy Products)、化學產品 (Chemical Products) 和特種產品 (Specialty Products) 四個部門運營。上游部門勘探和生產原油和天然氣。能源產品部門提供燃料、芳烴和催化劑,以及授權服務。化學產品部門製造和銷售石化產品,包括烯烴、聚烯烴和中間體。特種產品部門提供高性能產品,包括成品潤滑劑、基礎油、蠟、合成材料、彈性體和樹脂。該公司涉及原油、天然氣、石油產品、石化產品和其他特種產品的製造、貿易、運輸和銷售;並尋求低排放和商業機會,包括碳捕獲和儲存、氫氣、低排放燃料、Proxxima 系統、碳材料和鋰。它以 Exxon、Esso 和 Mobil 品牌銷售其產品。Exxon Mobil Corporation 於 1870 年成立,總部位於德州春田 (Spring, Texas)。

2025-10-21