Exxon Mobil Corp (艾克森美孚公司)

Exxon Mobil Corp (艾克森美孚公司)即時股價

152.78
▲ 1.21 (+0.80%)
開盤(O) 151.90
最高(H) 153.12
最低(L) 151.26
收盤(C) 152.78

Exxon Mobil Corp (艾克森美孚公司)股價走勢

載入中...

最近30天開盤價–最高價–最低價–收盤價/漲跌幅

日期開盤最高最低收盤漲跌漲跌幅
2026-05-14151.90153.12151.27152.78 +1.21 +0.80%
2026-05-13150.06151.79149.68151.57 +0.94 +0.62%
2026-05-12151.25151.81149.77150.63 +0.95 +0.63%
2026-05-11146.02149.72146.00149.68 +5.11 +3.53%
2026-05-08145.85146.50143.92144.57 -2.01 -1.37%
2026-05-07146.80147.08144.19146.58 -2.11 -1.42%
2026-05-06149.07150.33147.09148.69 -6.19 -4.00%
2026-05-05153.10155.29152.41154.88 +1.19 +0.77%
2026-05-04152.67154.47149.52153.69 +0.94 +0.62%
2026-05-01152.61155.01151.13152.75 -1.58 -1.02%
2026-04-30152.43155.69151.34154.33 -0.34 -0.22%
2026-04-29152.02154.95151.01154.67 +4.11 +2.73%
2026-04-28151.53152.31149.83150.56 +2.37 +1.60%
2026-04-27149.16151.18147.97148.19 -0.72 -0.48%
2026-04-24149.64150.30146.95148.91 -1.62 -1.08%
2026-04-23149.85151.23148.50150.53 +1.03 +0.69%
2026-04-22149.37150.68148.18149.50 +1.14 +0.77%
2026-04-21147.37148.81146.24148.36 +0.68 +0.46%
2026-04-20147.38149.37146.35147.68 +1.24 +0.85%
2026-04-17144.86146.80141.97146.44 -5.54 -3.65%
2026-04-16149.53152.78149.35151.98 +2.97 +1.99%
2026-04-15148.60150.23146.90149.01 -0.23 -0.15%
2026-04-14150.07150.11146.72149.24 -3.40 -2.23%
2026-04-13154.27154.62151.28152.64 +0.13 +0.09%
2026-04-10154.04155.12151.92152.51 -2.53 -1.63%
2026-04-09156.86159.23154.31155.04 -1.18 -0.76%
2026-04-08153.52156.35150.98156.22 -7.69 -4.69%
2026-04-07164.22166.24161.77163.91 +0.54 +0.33%
2026-04-06160.57163.75159.53163.37 +2.68 +1.67%
2026-04-02164.49166.90159.59160.69 - -

Exxon Mobil Corp (艾克森美孚公司)財報

載入中...

Exxon Mobil Corp (艾克森美孚公司)簡介

公司名稱Exxon Mobil Corp
產業類別Energy(能源)
行業Oil & Gas Integrated(Oil & Gas Integrated)
執行長Mr. Darren W. Woods
員工人數61,000
上市日期1978-01-13
總部地址22777 Springwoods Village Parkway, Spring, TX, United States, 77389-1425
國家USA(美國)
官方網站https://corporate.exxonmobil.com
市值$4,785.07億美金

Exxon Mobil Corporation 在美國、圭亞那、加拿大、英國、新加坡、法國和國際上從事原油和天然氣的勘探和生產。它透過上游 (Upstream)、能源產品 (Energy Products)、化學產品 (Chemical Products) 和特種產品 (Specialty Products) 四個部門運營。上游部門勘探和生產原油和天然氣。能源產品部門提供燃料、芳烴和催化劑,以及授權服務。化學產品部門製造和銷售石化產品,包括烯烴、聚烯烴和中間體。特種產品部門提供高性能產品,包括成品潤滑劑、基礎油、蠟、合成材料、彈性體和樹脂。該公司涉及原油、天然氣、石油產品、石化產品和其他特種產品的製造、貿易、運輸和銷售;並尋求低排放和商業機會,包括碳捕獲和儲存、氫氣、低排放燃料、Proxxima 系統、碳材料和鋰。它以 Exxon、Esso 和 Mobil 品牌銷售其產品。Exxon Mobil Corporation 於 1870 年成立,總部位於德州春田 (Spring, Texas)。

2025-10-21